
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 22.112 | 22.112 | 22.112 | 22.070 | 0.19% |
Jun 03, 2025 | 22.070 | 22.070 | 22.070 | 22.005 | 0.29% |
Jun 02, 2025 | 22.005 | 22.005 | 22.032 | 22.005 | -0.12% |
May 30, 2025 | 22.032 | 22.032 | 22.032 | 21.965 | 0.30% |
May 29, 2025 | 21.965 | 21.965 | 21.965 | 21.965 | 0.07% |
May 28, 2025 | 21.949 | 21.949 | 22.054 | 21.949 | -0.48% |
May 27, 2025 | 22.054 | 22.054 | 22.054 | 22.054 | 0.39% |
May 26, 2025 | 21.969 | 21.969 | 21.969 | 21.881 | 0.41% |
May 23, 2025 | 21.881 | 21.881 | 21.881 | 21.859 | 0.10% |
May 22, 2025 | 21.859 | 21.859 | 21.859 | 21.859 | -0.01% |
May 21, 2025 | 21.861 | 21.861 | 21.879 | 21.861 | -0.09% |
May 20, 2025 | 21.879 | 21.879 | 21.879 | 21.823 | 0.26% |
May 19, 2025 | 21.823 | 21.823 | 21.829 | 21.823 | -0.03% |
May 16, 2025 | 21.829 | 21.829 | 21.829 | 21.797 | 0.15% |
May 15, 2025 | 21.797 | 21.797 | 21.797 | 21.741 | 0.26% |
May 14, 2025 | 21.741 | 21.741 | 21.741 | 21.660 | 0.38% |
May 13, 2025 | 21.660 | 21.660 | 21.693 | 21.660 | -0.15% |
May 12, 2025 | 21.693 | 21.693 | 21.693 | 21.571 | 0.56% |
May 09, 2025 | 21.571 | 21.571 | 21.627 | 21.571 | -0.26% |
May 08, 2025 | 21.627 | 21.627 | 21.627 | 21.627 | -0.02% |
May 07, 2025 | 21.632 | 21.632 | 21.632 | 21.632 | 0.28% |
May 06, 2025 | 21.571 | 21.571 | 21.571 | 21.571 | 0.20% |
Highest: 22.112 | Lowest: 21.571 | Difference: 0.541 | Average: 21.845 | Change %: 2.714 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review