Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 23.001 | 23.001 | 23.020 | 23.001 | -0.08% |
| Oct 22, 2025 | 23.020 | 23.020 | 23.062 | 23.020 | -0.18% |
| Oct 21, 2025 | 23.062 | 23.062 | 23.062 | 23.026 | 0.15% |
| Oct 20, 2025 | 23.026 | 23.026 | 23.026 | 22.936 | 0.39% |
| Oct 17, 2025 | 22.936 | 22.936 | 23.020 | 22.936 | -0.36% |
| Oct 16, 2025 | 23.020 | 23.020 | 23.020 | 23.020 | 0.32% |
| Oct 15, 2025 | 22.947 | 22.947 | 22.947 | 22.823 | 0.54% |
| Oct 14, 2025 | 22.823 | 22.823 | 22.912 | 22.823 | -0.39% |
| Oct 13, 2025 | 22.912 | 22.912 | 22.912 | 22.892 | 0.08% |
| Oct 10, 2025 | 22.892 | 22.892 | 22.892 | 22.892 | -0.53% |
| Oct 09, 2025 | 23.014 | 23.014 | 23.019 | 23.014 | -0.02% |
| Oct 08, 2025 | 23.019 | 23.019 | 23.019 | 23.019 | -0.22% |
| Oct 06, 2025 | 23.070 | 23.070 | 23.070 | 23.070 | -0.12% |
| Oct 03, 2025 | 23.099 | 23.099 | 23.110 | 23.099 | -0.05% |
| Oct 02, 2025 | 23.110 | 23.110 | 23.110 | 23.110 | 0.65% |
| Sep 30, 2025 | 22.960 | 22.960 | 22.960 | 22.960 | 0.27% |
| Sep 29, 2025 | 22.899 | 22.899 | 22.899 | 22.899 | 0.52% |
| Sep 26, 2025 | 22.782 | 22.782 | 22.782 | 22.782 | -0.37% |
| Sep 25, 2025 | 22.867 | 22.867 | 22.935 | 22.867 | -0.30% |
| Sep 24, 2025 | 22.935 | 22.935 | 22.935 | 22.935 | 0.06% |
| Highest: 23.110 | Lowest: 22.782 | Difference: 0.329 | Average: 22.970 | Change %: 0.349 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review