Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 20.023 | 20.023 | 20.023 | 20.023 | 0.37% |
Apr 30, 2024 | 19.949 | 19.949 | 19.949 | 19.949 | -0.15% |
Apr 29, 2024 | 19.980 | 19.980 | 19.980 | 19.980 | 0.01% |
Apr 26, 2024 | 19.977 | 19.977 | 19.977 | 19.977 | 0.59% |
Apr 25, 2024 | 19.861 | 19.861 | 19.861 | 19.861 | -0.47% |
Apr 24, 2024 | 19.954 | 19.954 | 19.954 | 19.954 | 0.22% |
Apr 23, 2024 | 19.911 | 19.911 | 19.911 | 19.911 | 0.31% |
Apr 22, 2024 | 19.851 | 19.851 | 19.851 | 19.851 | 0.46% |
Apr 19, 2024 | 19.760 | 19.760 | 19.760 | 19.760 | -0.39% |
Apr 18, 2024 | 19.836 | 19.836 | 19.836 | 19.836 | 0.20% |
Apr 17, 2024 | 19.797 | 19.797 | 19.797 | 19.797 | 0.08% |
Apr 16, 2024 | 19.780 | 19.780 | 19.780 | 19.780 | -0.88% |
Apr 15, 2024 | 19.956 | 19.956 | 19.956 | 19.956 | -0.65% |
Apr 12, 2024 | 20.086 | 20.086 | 20.086 | 20.086 | -0.04% |
Apr 11, 2024 | 20.094 | 20.094 | 20.094 | 20.094 | -0.47% |
Apr 10, 2024 | 20.189 | 20.189 | 20.189 | 20.189 | -0.23% |
Apr 09, 2024 | 20.235 | 20.235 | 20.235 | 20.235 | 0.29% |
Apr 08, 2024 | 20.177 | 20.177 | 20.177 | 20.177 | -0.04% |
Apr 05, 2024 | 20.185 | 20.185 | 20.185 | 20.185 | 0.04% |
Highest: 20.235 | Lowest: 19.760 | Difference: 0.475 | Average: 19.979 | Change %: -0.766 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review