
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 22.121 | 22.121 | 22.121 | 22.121 | -0.41% |
Feb 27, 2025 | 22.211 | 22.211 | 22.211 | 22.211 | -0.23% |
Feb 26, 2025 | 22.263 | 22.263 | 22.263 | 22.263 | 0.55% |
Feb 25, 2025 | 22.142 | 22.142 | 22.142 | 22.142 | -0.09% |
Feb 24, 2025 | 22.162 | 22.162 | 22.162 | 22.162 | -0.08% |
Feb 21, 2025 | 22.179 | 22.179 | 22.179 | 22.179 | 0.66% |
Feb 20, 2025 | 22.034 | 22.034 | 22.034 | 22.034 | -0.15% |
Feb 19, 2025 | 22.067 | 22.067 | 22.067 | 22.067 | -0.25% |
Feb 18, 2025 | 22.122 | 22.122 | 22.122 | 22.122 | 0.01% |
Feb 17, 2025 | 22.120 | 22.120 | 22.120 | 22.120 | 0.15% |
Feb 14, 2025 | 22.088 | 22.088 | 22.088 | 22.088 | 0.69% |
Feb 13, 2025 | 21.937 | 21.937 | 21.937 | 21.937 | 0.30% |
Feb 12, 2025 | 21.871 | 21.871 | 21.871 | 21.871 | 0.08% |
Feb 11, 2025 | 21.854 | 21.854 | 21.854 | 21.854 | -0.18% |
Feb 10, 2025 | 21.895 | 21.895 | 21.895 | 21.895 | 0.00% |
Feb 07, 2025 | 21.894 | 21.894 | 21.894 | 21.894 | -0.08% |
Feb 06, 2025 | 21.913 | 21.913 | 21.913 | 21.913 | 0.40% |
Feb 05, 2025 | 21.825 | 21.825 | 21.825 | 21.825 | 0.42% |
Feb 04, 2025 | 21.733 | 21.733 | 21.733 | 21.733 | 0.66% |
Highest: 22.263 | Lowest: 21.733 | Difference: 0.530 | Average: 22.023 | Change %: 2.451 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review