
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 24.042 | 24.042 | 24.054 | 24.042 | -0.05% |
Oct 02, 2025 | 24.054 | 24.054 | 24.054 | 24.054 | 0.66% |
Sep 30, 2025 | 23.897 | 23.897 | 23.897 | 23.897 | 0.27% |
Sep 29, 2025 | 23.834 | 23.834 | 23.834 | 23.834 | 0.52% |
Sep 26, 2025 | 23.711 | 23.711 | 23.711 | 23.711 | -0.37% |
Sep 25, 2025 | 23.800 | 23.800 | 23.870 | 23.800 | -0.30% |
Sep 24, 2025 | 23.870 | 23.870 | 23.870 | 23.870 | 0.06% |
Sep 23, 2025 | 23.855 | 23.855 | 23.855 | 23.802 | 0.22% |
Sep 22, 2025 | 23.802 | 23.802 | 23.802 | 23.802 | -0.18% |
Sep 19, 2025 | 23.844 | 23.844 | 23.908 | 23.844 | -0.27% |
Sep 18, 2025 | 23.908 | 23.908 | 23.967 | 23.908 | -0.25% |
Sep 17, 2025 | 23.967 | 23.967 | 23.967 | 23.967 | 0.32% |
Sep 16, 2025 | 23.890 | 23.890 | 23.890 | 23.854 | 0.15% |
Sep 15, 2025 | 23.854 | 23.854 | 23.854 | 23.844 | 0.04% |
Sep 12, 2025 | 23.844 | 23.844 | 23.844 | 23.844 | 0.12% |
Sep 11, 2025 | 23.815 | 23.815 | 23.815 | 23.766 | 0.20% |
Sep 10, 2025 | 23.766 | 23.766 | 23.766 | 23.751 | 0.06% |
Sep 09, 2025 | 23.751 | 23.751 | 23.751 | 23.751 | 0.25% |
Sep 08, 2025 | 23.692 | 23.692 | 23.692 | 23.603 | 0.38% |
Highest: 24.054 | Lowest: 23.603 | Difference: 0.451 | Average: 23.852 | Change %: 1.859 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review