
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 07, 2025 | 21.534 | 21.534 | 21.534 | 21.534 | -2.86% |
Apr 03, 2025 | 22.168 | 22.168 | 22.168 | 22.168 | -0.11% |
Apr 02, 2025 | 22.192 | 22.192 | 22.192 | 22.168 | 0.11% |
Apr 01, 2025 | 22.168 | 22.168 | 22.168 | 22.119 | 0.22% |
Mar 31, 2025 | 22.119 | 22.119 | 22.143 | 22.119 | -0.11% |
Mar 28, 2025 | 22.143 | 22.143 | 22.143 | 22.142 | 0.01% |
Mar 27, 2025 | 22.142 | 22.142 | 22.142 | 22.142 | -0.05% |
Mar 26, 2025 | 22.153 | 22.153 | 22.153 | 22.142 | 0.05% |
Mar 25, 2025 | 22.142 | 22.142 | 22.193 | 22.142 | -0.23% |
Mar 24, 2025 | 22.193 | 22.193 | 22.208 | 22.193 | -0.07% |
Mar 21, 2025 | 22.208 | 22.208 | 22.303 | 22.208 | -0.43% |
Mar 20, 2025 | 22.303 | 22.303 | 22.340 | 22.303 | -0.16% |
Mar 19, 2025 | 22.340 | 22.340 | 22.340 | 22.299 | 0.18% |
Mar 18, 2025 | 22.299 | 22.299 | 22.299 | 22.299 | 0.36% |
Mar 17, 2025 | 22.218 | 22.218 | 22.218 | 22.218 | 0.36% |
Mar 14, 2025 | 22.137 | 22.137 | 22.137 | 22.137 | 0.30% |
Mar 13, 2025 | 22.071 | 22.071 | 22.071 | 22.071 | -0.15% |
Mar 12, 2025 | 22.104 | 22.104 | 22.104 | 22.104 | 0.00% |
Mar 11, 2025 | 22.103 | 22.103 | 22.103 | 22.103 | -0.37% |
Mar 10, 2025 | 22.186 | 22.186 | 22.186 | 22.186 | -0.26% |
Highest: 22.340 | Lowest: 21.534 | Difference: 0.805 | Average: 22.146 | Change %: -3.193 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review