
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 23.470 | 23.470 | 23.471 | 23.470 | -0.00% |
Aug 20, 2025 | 23.471 | 23.471 | 23.471 | 23.471 | -0.10% |
Aug 19, 2025 | 23.493 | 23.493 | 23.579 | 23.493 | -0.36% |
Aug 18, 2025 | 23.579 | 23.579 | 23.602 | 23.579 | -0.10% |
Aug 15, 2025 | 23.602 | 23.602 | 23.602 | 23.602 | -0.42% |
Aug 14, 2025 | 23.703 | 23.703 | 23.703 | 23.687 | 0.07% |
Aug 13, 2025 | 23.687 | 23.687 | 23.687 | 23.687 | 0.61% |
Aug 12, 2025 | 23.544 | 23.544 | 23.544 | 23.544 | -0.04% |
Aug 11, 2025 | 23.553 | 23.553 | 23.553 | 23.552 | 0.01% |
Aug 08, 2025 | 23.552 | 23.552 | 23.552 | 23.552 | -0.02% |
Aug 07, 2025 | 23.556 | 23.556 | 23.556 | 23.451 | 0.45% |
Aug 06, 2025 | 23.451 | 23.451 | 23.454 | 23.451 | -0.01% |
Aug 05, 2025 | 23.454 | 23.454 | 23.454 | 23.420 | 0.14% |
Aug 04, 2025 | 23.420 | 23.420 | 23.420 | 23.217 | 0.88% |
Aug 01, 2025 | 23.217 | 23.217 | 23.304 | 23.217 | -0.38% |
Jul 31, 2025 | 23.304 | 23.304 | 23.409 | 23.304 | -0.45% |
Jul 30, 2025 | 23.409 | 23.409 | 23.435 | 23.409 | -0.11% |
Jul 29, 2025 | 23.435 | 23.435 | 23.505 | 23.435 | -0.30% |
Jul 28, 2025 | 23.505 | 23.505 | 23.505 | 23.494 | 0.05% |
Jul 25, 2025 | 23.494 | 23.494 | 23.572 | 23.494 | -0.33% |
Highest: 23.703 | Lowest: 23.217 | Difference: 0.486 | Average: 23.495 | Change %: -0.435 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review