Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 05, 2025 | 23.832 | 23.832 | 23.832 | 23.832 | -0.18% |
| Nov 04, 2025 | 23.875 | 23.875 | 23.944 | 23.875 | -0.29% |
| Nov 03, 2025 | 23.944 | 23.944 | 23.953 | 23.944 | -0.04% |
| Oct 31, 2025 | 23.953 | 23.953 | 24.032 | 23.953 | -0.33% |
| Oct 30, 2025 | 24.032 | 24.032 | 24.032 | 24.032 | -0.23% |
| Oct 28, 2025 | 24.087 | 24.087 | 24.087 | 24.087 | 0.00% |
| Oct 27, 2025 | 24.086 | 24.086 | 24.086 | 24.086 | 0.43% |
| Oct 24, 2025 | 23.983 | 23.983 | 23.983 | 23.941 | 0.18% |
| Oct 23, 2025 | 23.941 | 23.941 | 23.961 | 23.941 | -0.08% |
| Oct 22, 2025 | 23.961 | 23.961 | 24.005 | 23.961 | -0.18% |
| Oct 21, 2025 | 24.005 | 24.005 | 24.005 | 23.968 | 0.15% |
| Oct 20, 2025 | 23.968 | 23.968 | 23.968 | 23.874 | 0.39% |
| Oct 17, 2025 | 23.874 | 23.874 | 23.961 | 23.874 | -0.36% |
| Oct 16, 2025 | 23.961 | 23.961 | 23.961 | 23.961 | 0.32% |
| Oct 15, 2025 | 23.885 | 23.885 | 23.885 | 23.756 | 0.55% |
| Oct 14, 2025 | 23.756 | 23.756 | 23.848 | 23.756 | -0.39% |
| Oct 13, 2025 | 23.848 | 23.848 | 23.848 | 23.827 | 0.09% |
| Oct 10, 2025 | 23.827 | 23.827 | 23.827 | 23.827 | -0.53% |
| Oct 09, 2025 | 23.954 | 23.954 | 23.959 | 23.954 | -0.02% |
| Oct 08, 2025 | 23.959 | 23.959 | 23.959 | 23.959 | -0.22% |
| Highest: 24.087 | Lowest: 23.756 | Difference: 0.332 | Average: 23.937 | Change %: -0.749 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review