
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 0.41% |
Jun 26, 2025 | 65.23 | 65.23 | 65.23 | 65.23 | 1.41% |
Jun 25, 2025 | 64.32 | 64.32 | 64.32 | 64.20 | 0.19% |
Jun 24, 2025 | 64.20 | 64.20 | 64.20 | 63.01 | 1.89% |
Jun 23, 2025 | 63.01 | 63.01 | 63.01 | 63.01 | 1.50% |
Jun 20, 2025 | 62.08 | 62.08 | 62.08 | 62.08 | -0.74% |
Jun 18, 2025 | 62.54 | 62.54 | 62.54 | 62.41 | 0.21% |
Jun 17, 2025 | 62.41 | 62.41 | 62.62 | 62.41 | -0.34% |
Jun 16, 2025 | 62.62 | 62.62 | 62.62 | 62.62 | 1.77% |
Jun 13, 2025 | 61.53 | 61.53 | 62.32 | 61.53 | -1.27% |
Jun 12, 2025 | 62.32 | 62.32 | 62.32 | 62.32 | 0.21% |
Jun 11, 2025 | 62.19 | 62.19 | 62.19 | 62.01 | 0.29% |
Jun 10, 2025 | 62.01 | 62.01 | 62.12 | 62.01 | -0.18% |
Jun 09, 2025 | 62.12 | 62.12 | 62.12 | 62.12 | -0.13% |
Jun 06, 2025 | 62.20 | 62.20 | 62.20 | 61.63 | 0.92% |
Jun 05, 2025 | 61.63 | 61.63 | 61.63 | 61.63 | 0.21% |
Jun 04, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 0.79% |
Jun 03, 2025 | 61.02 | 61.02 | 61.02 | 60.42 | 0.99% |
Jun 02, 2025 | 60.42 | 60.42 | 60.42 | 60.42 | 1.27% |
May 30, 2025 | 59.66 | 59.66 | 59.66 | 59.66 | 0.27% |
May 29, 2025 | 59.50 | 59.50 | 59.50 | 59.50 | -0.37% |
Highest: 65.50 | Lowest: 59.50 | Difference: 6.00 | Average: 62.29 | Change %: 9.68 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review