
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 23.57 | 23.57 | 24.47 | 23.57 | -3.68% |
Oct 09, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | -0.73% |
Oct 08, 2025 | 24.65 | 24.65 | 24.65 | 24.41 | 0.98% |
Oct 07, 2025 | 24.41 | 24.41 | 24.71 | 24.41 | -1.21% |
Oct 06, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 0.08% |
Oct 03, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 0.45% |
Oct 02, 2025 | 24.58 | 24.58 | 24.58 | 24.52 | 0.24% |
Oct 01, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 0.78% |
Sep 30, 2025 | 24.33 | 24.33 | 24.33 | 24.14 | 0.37% |
Sep 29, 2025 | 24.24 | 24.24 | 24.24 | 24.14 | 0.41% |
Sep 26, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 1.34% |
Sep 25, 2025 | 23.82 | 23.82 | 23.94 | 23.82 | -0.50% |
Sep 24, 2025 | 23.94 | 23.94 | 24.11 | 23.94 | -0.71% |
Sep 23, 2025 | 24.11 | 24.11 | 24.21 | 24.11 | -0.41% |
Sep 22, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 0.50% |
Sep 19, 2025 | 24.09 | 24.09 | 24.14 | 24.09 | -0.21% |
Sep 18, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 1.43% |
Sep 17, 2025 | 23.80 | 23.80 | 23.80 | 23.75 | 0.21% |
Sep 16, 2025 | 23.75 | 23.75 | 23.79 | 23.75 | -0.17% |
Sep 15, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 0.55% |
Sep 12, 2025 | 23.66 | 23.66 | 23.75 | 23.66 | -0.38% |
Highest: 24.71 | Lowest: 23.57 | Difference: 1.14 | Average: 24.17 | Change %: -0.76 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review