
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 22.01 | 22.25 | 22.25 | 22.01 | 0.00% |
Jul 16, 2025 | 22.01 | 22.01 | 22.01 | 21.88 | 0.59% |
Jul 15, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | -1.22% |
Jul 14, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 0.18% |
Jul 11, 2025 | 22.11 | 22.11 | 22.27 | 22.11 | -0.72% |
Jul 10, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 0.41% |
Jul 09, 2025 | 22.18 | 22.18 | 22.18 | 22.15 | 0.14% |
Jul 08, 2025 | 22.15 | 22.15 | 22.32 | 22.12 | 0.14% |
Jul 07, 2025 | 22.12 | 22.12 | 22.32 | 22.12 | -0.90% |
Jul 03, 2025 | 22.32 | 22.32 | 22.32 | 22.17 | 0.68% |
Jul 02, 2025 | 22.17 | 22.17 | 22.31 | 22.17 | -0.63% |
Jul 01, 2025 | 22.31 | 22.31 | 22.31 | 22.21 | 0.45% |
Jun 30, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 0.45% |
Jun 27, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | -0.41% |
Jun 26, 2025 | 22.20 | 22.20 | 22.20 | 21.80 | 1.83% |
Jun 25, 2025 | 21.80 | 21.80 | 21.91 | 21.60 | -0.50% |
Jun 24, 2025 | 21.91 | 21.91 | 21.91 | 21.60 | 1.44% |
Jun 23, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 0.42% |
Jun 20, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | -0.46% |
Jun 18, 2025 | 21.61 | 21.61 | 21.61 | 21.57 | 0.19% |
Highest: 22.32 | Lowest: 21.51 | Difference: 0.81 | Average: 22.03 | Change %: 2.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review