
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 19.66 | 19.66 | 19.74 | 19.66 | -0.41% |
Apr 24, 2025 | 19.74 | 19.74 | 19.74 | 18.91 | 2.55% |
Apr 23, 2025 | 19.25 | 19.25 | 19.25 | 18.91 | 1.80% |
Apr 22, 2025 | 18.91 | 18.91 | 18.91 | 18.50 | 2.22% |
Apr 21, 2025 | 18.50 | 18.50 | 18.87 | 18.50 | -1.96% |
Apr 17, 2025 | 18.87 | 18.87 | 18.87 | 18.80 | 0.37% |
Apr 16, 2025 | 18.80 | 18.80 | 18.94 | 18.80 | -0.74% |
Apr 15, 2025 | 18.94 | 18.94 | 18.95 | 18.79 | -0.05% |
Apr 14, 2025 | 18.95 | 18.95 | 18.95 | 18.79 | 0.85% |
Apr 11, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 1.90% |
Apr 10, 2025 | 18.44 | 18.44 | 19.25 | 18.44 | -4.21% |
Apr 09, 2025 | 19.25 | 19.25 | 19.25 | 17.62 | 9.25% |
Apr 08, 2025 | 17.62 | 17.62 | 17.94 | 17.62 | -1.78% |
Apr 07, 2025 | 17.94 | 17.94 | 17.94 | 17.92 | 0.11% |
Apr 04, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | -6.62% |
Apr 03, 2025 | 19.19 | 19.19 | 20.75 | 19.19 | -7.52% |
Apr 02, 2025 | 20.75 | 20.75 | 20.75 | 20.39 | 1.77% |
Apr 01, 2025 | 20.39 | 20.39 | 20.39 | 20.37 | 0.10% |
Mar 31, 2025 | 20.37 | 20.37 | 20.39 | 20.37 | -0.10% |
Mar 28, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | -1.88% |
Highest: 20.75 | Lowest: 17.62 | Difference: 3.13 | Average: 19.13 | Change %: -5.39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review