
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 19.78 | 19.78 | 19.98 | 19.78 | -0.35% |
Jul 30, 2025 | 19.85 | 19.85 | 19.98 | 19.85 | -0.65% |
Jul 29, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 0.30% |
Jul 28, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 0.00% |
Jul 25, 2025 | 19.92 | 19.92 | 19.92 | 19.84 | 0.40% |
Jul 24, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | -0.50% |
Jul 23, 2025 | 19.94 | 19.94 | 19.94 | 19.78 | 0.81% |
Jul 22, 2025 | 19.78 | 19.78 | 19.78 | 19.58 | 1.02% |
Jul 21, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | -0.61% |
Jul 18, 2025 | 19.70 | 19.70 | 19.73 | 19.70 | -0.15% |
Jul 17, 2025 | 19.73 | 19.73 | 19.73 | 19.51 | 1.13% |
Jul 16, 2025 | 19.51 | 19.51 | 19.51 | 19.41 | 0.52% |
Jul 15, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | -1.17% |
Jul 14, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 0.15% |
Jul 11, 2025 | 19.61 | 19.61 | 19.75 | 19.61 | -0.71% |
Jul 10, 2025 | 19.75 | 19.75 | 19.75 | 19.67 | 0.41% |
Jul 09, 2025 | 19.67 | 19.67 | 19.67 | 19.64 | 0.15% |
Jul 08, 2025 | 19.64 | 19.64 | 19.80 | 19.61 | 0.15% |
Jul 07, 2025 | 19.61 | 19.61 | 19.80 | 19.61 | -0.96% |
Jul 03, 2025 | 19.80 | 19.80 | 19.80 | 19.67 | 0.66% |
Jul 02, 2025 | 19.67 | 19.67 | 19.79 | 19.67 | -0.61% |
Jul 01, 2025 | 19.79 | 19.79 | 19.79 | 19.70 | 0.46% |
Highest: 19.98 | Lowest: 19.41 | Difference: 0.57 | Average: 19.73 | Change %: 0.41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review