
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2025 | 18.780 | 18.780 | 18.820 | 18.780 | -0.21% |
Sep 04, 2025 | 18.820 | 18.820 | 18.820 | 18.710 | 0.59% |
Sep 03, 2025 | 18.710 | 18.710 | 18.730 | 18.710 | -0.11% |
Sep 02, 2025 | 18.730 | 18.730 | 18.820 | 18.730 | -0.48% |
Aug 29, 2025 | 18.820 | 18.820 | 18.820 | 18.820 | -0.21% |
Aug 28, 2025 | 18.860 | 18.860 | 18.860 | 18.840 | 0.11% |
Aug 27, 2025 | 18.840 | 18.840 | 18.840 | 18.840 | 0.16% |
Aug 26, 2025 | 18.810 | 18.810 | 18.810 | 18.780 | 0.16% |
Aug 25, 2025 | 18.780 | 18.780 | 18.780 | 18.780 | -0.37% |
Aug 22, 2025 | 18.850 | 18.850 | 18.850 | 18.610 | 1.29% |
Aug 21, 2025 | 18.610 | 18.610 | 18.650 | 18.610 | -0.21% |
Aug 20, 2025 | 18.650 | 18.650 | 18.650 | 18.620 | 0.16% |
Aug 19, 2025 | 18.620 | 18.620 | 18.620 | 18.620 | 0.00% |
Aug 18, 2025 | 18.620 | 18.620 | 18.620 | 18.620 | 0.05% |
Aug 15, 2025 | 18.610 | 18.610 | 18.660 | 18.610 | -0.27% |
Aug 14, 2025 | 18.660 | 18.660 | 18.720 | 18.660 | -0.32% |
Aug 13, 2025 | 18.720 | 18.720 | 18.720 | 18.720 | 0.54% |
Aug 12, 2025 | 18.620 | 18.620 | 18.620 | 18.440 | 0.98% |
Aug 11, 2025 | 18.440 | 18.440 | 18.440 | 18.440 | -0.22% |
Aug 08, 2025 | 18.480 | 18.480 | 18.480 | 18.410 | 0.38% |
Aug 07, 2025 | 18.410 | 18.410 | 18.430 | 18.410 | -0.11% |
Highest: 18.860 | Lowest: 18.410 | Difference: 0.450 | Average: 18.688 | Change %: 1.899 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review