
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 17.600 | 17.600 | 17.600 | 17.600 | 0.00% |
May 29, 2025 | 17.600 | 17.600 | 17.600 | 17.540 | 0.34% |
May 28, 2025 | 17.540 | 17.540 | 17.620 | 17.540 | -0.45% |
May 27, 2025 | 17.620 | 17.620 | 17.620 | 17.620 | 1.32% |
May 23, 2025 | 17.390 | 17.390 | 17.470 | 17.390 | -0.29% |
May 22, 2025 | 17.440 | 17.440 | 17.700 | 17.440 | -0.17% |
May 21, 2025 | 17.470 | 17.470 | 17.700 | 17.470 | -1.30% |
May 20, 2025 | 17.700 | 17.700 | 17.700 | 17.700 | -0.17% |
May 19, 2025 | 17.730 | 17.730 | 17.730 | 17.720 | 0.06% |
May 16, 2025 | 17.720 | 17.720 | 17.720 | 17.630 | 0.51% |
May 15, 2025 | 17.630 | 17.630 | 17.630 | 17.590 | 0.23% |
May 14, 2025 | 17.590 | 17.590 | 17.630 | 17.590 | -0.17% |
May 13, 2025 | 17.620 | 17.620 | 17.630 | 17.620 | -0.06% |
May 12, 2025 | 17.630 | 17.630 | 17.630 | 17.630 | 2.14% |
May 09, 2025 | 17.260 | 17.260 | 17.260 | 17.230 | 0.17% |
May 08, 2025 | 17.230 | 17.230 | 17.230 | 17.060 | 0.47% |
May 07, 2025 | 17.150 | 17.150 | 17.150 | 17.060 | 0.53% |
May 06, 2025 | 17.060 | 17.060 | 17.140 | 17.060 | -0.47% |
May 05, 2025 | 17.140 | 17.140 | 17.210 | 17.140 | -0.41% |
May 02, 2025 | 17.210 | 17.210 | 17.210 | 16.980 | 1.12% |
May 01, 2025 | 17.020 | 17.020 | 17.020 | 16.980 | 0.24% |
Highest: 17.730 | Lowest: 16.980 | Difference: 0.750 | Average: 17.445 | Change %: 3.651 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review