Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2022 | 1.118 | 1.118 | 1.118 | 1.118 | -0.14% |
May 13, 2022 | 1.120 | 1.120 | 1.120 | 1.120 | 0.72% |
May 12, 2022 | 1.112 | 1.112 | 1.112 | 1.112 | -0.07% |
May 11, 2022 | 1.112 | 1.112 | 1.112 | 1.112 | -0.62% |
May 10, 2022 | 1.119 | 1.119 | 1.119 | 1.119 | -0.44% |
May 09, 2022 | 1.124 | 1.124 | 1.124 | 1.124 | -0.45% |
May 06, 2022 | 1.129 | 1.129 | 1.129 | 1.129 | -0.65% |
May 05, 2022 | 1.137 | 1.137 | 1.137 | 1.137 | -0.52% |
May 04, 2022 | 1.143 | 1.143 | 1.143 | 1.143 | 0.18% |
May 03, 2022 | 1.140 | 1.140 | 1.140 | 1.140 | -0.58% |
May 02, 2022 | 1.147 | 1.147 | 1.147 | 1.147 | -0.10% |
Apr 29, 2022 | 1.148 | 1.148 | 1.148 | 1.148 | -0.55% |
Apr 28, 2022 | 1.155 | 1.155 | 1.155 | 1.155 | 1.09% |
Apr 27, 2022 | 1.142 | 1.142 | 1.142 | 1.142 | 0.33% |
Apr 26, 2022 | 1.138 | 1.138 | 1.138 | 1.138 | -0.72% |
Apr 22, 2022 | 1.147 | 1.147 | 1.147 | 1.147 | -0.47% |
Apr 21, 2022 | 1.152 | 1.152 | 1.152 | 1.152 | 0.08% |
Apr 20, 2022 | 1.151 | 1.151 | 1.151 | 1.151 | 0.10% |
Apr 19, 2022 | 1.150 | 1.150 | 1.150 | 1.150 | 0.53% |
Apr 14, 2022 | 1.144 | 1.144 | 1.144 | 1.144 | -0.10% |
Apr 13, 2022 | 1.145 | 1.145 | 1.145 | 1.145 | 0.48% |
Apr 12, 2022 | 1.140 | 1.140 | 1.140 | 1.140 | -0.47% |
Apr 11, 2022 | 1.145 | 1.145 | 1.145 | 1.145 | 0.00% |
Apr 08, 2022 | 1.145 | 1.145 | 1.145 | 1.145 | 0.26% |
Apr 07, 2022 | 1.142 | 1.142 | 1.142 | 1.142 | 0.48% |
Apr 06, 2022 | 1.137 | 1.137 | 1.137 | 1.137 | -0.15% |
Apr 05, 2022 | 1.138 | 1.138 | 1.138 | 1.138 | -0.58% |
Apr 04, 2022 | 1.145 | 1.145 | 1.145 | 1.145 | 0.12% |
Apr 01, 2022 | 1.144 | 1.144 | 1.144 | 1.144 | 0.10% |
Mar 31, 2022 | 1.143 | 1.143 | 1.143 | 1.143 | 2.20% |
Highest: 1.155 | Lowest: 1.112 | Difference: 0.043 | Average: 1.138 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review