
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 10.996 | 10.996 | 10.996 | 10.996 | 0.14% |
Aug 26, 2025 | 10.981 | 10.981 | 10.981 | 10.981 | -0.07% |
Aug 25, 2025 | 10.989 | 10.989 | 10.989 | 10.989 | 0.25% |
Aug 22, 2025 | 10.961 | 10.961 | 10.974 | 10.961 | -0.12% |
Aug 21, 2025 | 10.974 | 10.974 | 10.984 | 10.974 | -0.09% |
Aug 20, 2025 | 10.984 | 10.984 | 10.984 | 10.959 | 0.23% |
Aug 19, 2025 | 10.959 | 10.959 | 10.982 | 10.959 | -0.21% |
Aug 18, 2025 | 10.982 | 10.982 | 10.982 | 10.982 | -0.54% |
Aug 14, 2025 | 11.041 | 11.041 | 11.041 | 11.014 | 0.25% |
Aug 13, 2025 | 11.014 | 11.014 | 11.014 | 11.014 | 0.01% |
Aug 12, 2025 | 11.013 | 11.013 | 11.013 | 11.013 | -0.07% |
Aug 11, 2025 | 11.020 | 11.020 | 11.037 | 11.020 | -0.15% |
Aug 08, 2025 | 11.037 | 11.037 | 11.037 | 11.037 | 0.12% |
Aug 07, 2025 | 11.024 | 11.024 | 11.045 | 11.024 | -0.19% |
Aug 06, 2025 | 11.045 | 11.045 | 11.048 | 11.045 | -0.03% |
Aug 05, 2025 | 11.048 | 11.048 | 11.048 | 11.036 | 0.11% |
Aug 04, 2025 | 11.036 | 11.036 | 11.036 | 10.973 | 0.58% |
Aug 01, 2025 | 10.973 | 10.973 | 10.985 | 10.973 | -0.11% |
Jul 31, 2025 | 10.985 | 10.985 | 10.997 | 10.985 | -0.11% |
Jul 30, 2025 | 10.997 | 10.997 | 10.997 | 10.957 | 0.37% |
Jul 29, 2025 | 10.957 | 10.957 | 10.960 | 10.957 | -0.03% |
Jul 28, 2025 | 10.960 | 10.960 | 10.960 | 10.940 | 0.18% |
Highest: 11.048 | Lowest: 10.940 | Difference: 0.108 | Average: 10.999 | Change %: 0.516 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review