
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 10.967 | 10.967 | 10.967 | 10.952 | 0.13% |
Mar 31, 2025 | 10.952 | 10.952 | 10.952 | 10.952 | 0.37% |
Mar 28, 2025 | 10.913 | 10.913 | 10.913 | 10.887 | 0.23% |
Mar 27, 2025 | 10.887 | 10.887 | 10.906 | 10.887 | -0.17% |
Mar 26, 2025 | 10.906 | 10.906 | 10.906 | 10.889 | 0.16% |
Mar 25, 2025 | 10.889 | 10.889 | 10.889 | 10.889 | -0.28% |
Mar 24, 2025 | 10.920 | 10.920 | 10.920 | 10.920 | -0.25% |
Mar 21, 2025 | 10.948 | 10.948 | 10.948 | 10.948 | -0.14% |
Mar 20, 2025 | 10.962 | 10.962 | 10.962 | 10.918 | 0.40% |
Mar 19, 2025 | 10.918 | 10.918 | 10.918 | 10.918 | 0.27% |
Mar 18, 2025 | 10.889 | 10.889 | 10.889 | 10.889 | 0.00% |
Mar 17, 2025 | 10.889 | 10.889 | 10.889 | 10.889 | 0.25% |
Mar 14, 2025 | 10.862 | 10.862 | 10.862 | 10.862 | 0.02% |
Mar 13, 2025 | 10.859 | 10.859 | 10.859 | 10.859 | -0.08% |
Mar 12, 2025 | 10.868 | 10.868 | 10.868 | 10.868 | -0.34% |
Mar 11, 2025 | 10.905 | 10.905 | 10.905 | 10.905 | -0.10% |
Mar 10, 2025 | 10.916 | 10.916 | 10.916 | 10.916 | 0.07% |
Mar 07, 2025 | 10.909 | 10.909 | 10.909 | 10.909 | 0.11% |
Mar 06, 2025 | 10.896 | 10.896 | 10.896 | 10.896 | -0.46% |
Mar 05, 2025 | 10.947 | 10.947 | 10.947 | 10.947 | -0.62% |
Mar 04, 2025 | 11.015 | 11.015 | 11.015 | 11.015 | 0.25% |
Mar 03, 2025 | 10.987 | 10.987 | 10.987 | 10.987 | -1.11% |
Highest: 11.015 | Lowest: 10.859 | Difference: 0.156 | Average: 10.918 | Change %: -1.293 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review