
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 11.048 | 11.048 | 11.048 | 11.036 | 0.11% |
Aug 04, 2025 | 11.036 | 11.036 | 11.036 | 10.973 | 0.58% |
Aug 01, 2025 | 10.973 | 10.973 | 10.985 | 10.973 | -0.11% |
Jul 31, 2025 | 10.985 | 10.985 | 10.997 | 10.985 | -0.11% |
Jul 30, 2025 | 10.997 | 10.997 | 10.997 | 10.957 | 0.37% |
Jul 29, 2025 | 10.957 | 10.957 | 10.960 | 10.957 | -0.03% |
Jul 28, 2025 | 10.960 | 10.960 | 10.960 | 10.940 | 0.18% |
Jul 25, 2025 | 10.940 | 10.940 | 10.947 | 10.940 | -0.07% |
Jul 24, 2025 | 10.947 | 10.947 | 10.974 | 10.947 | -0.24% |
Jul 23, 2025 | 10.974 | 10.974 | 10.974 | 10.960 | 0.13% |
Jul 22, 2025 | 10.960 | 10.960 | 10.960 | 10.946 | 0.12% |
Jul 21, 2025 | 10.946 | 10.946 | 10.946 | 10.946 | 0.26% |
Jul 18, 2025 | 10.917 | 10.917 | 10.917 | 10.917 | -0.03% |
Jul 17, 2025 | 10.921 | 10.921 | 10.921 | 10.921 | 0.04% |
Jul 16, 2025 | 10.916 | 10.916 | 10.951 | 10.916 | -0.32% |
Jul 15, 2025 | 10.951 | 10.951 | 10.951 | 10.940 | 0.10% |
Jul 14, 2025 | 10.940 | 10.940 | 10.940 | 10.940 | -0.16% |
Jul 11, 2025 | 10.958 | 10.958 | 10.958 | 10.958 | -0.05% |
Jul 10, 2025 | 10.962 | 10.962 | 10.962 | 10.945 | 0.16% |
Jul 09, 2025 | 10.945 | 10.945 | 10.945 | 10.945 | 0.01% |
Jul 08, 2025 | 10.944 | 10.944 | 10.992 | 10.944 | -0.44% |
Jul 07, 2025 | 10.992 | 10.992 | 11.001 | 10.992 | -0.09% |
Highest: 11.048 | Lowest: 10.916 | Difference: 0.132 | Average: 10.962 | Change %: 0.426 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review