Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 10.503 | 10.503 | 10.503 | 10.503 | 0.25% |
Nov 21, 2024 | 10.476 | 10.476 | 10.476 | 10.476 | 0.12% |
Nov 20, 2024 | 10.464 | 10.464 | 10.464 | 10.464 | -0.21% |
Nov 19, 2024 | 10.485 | 10.485 | 10.485 | 10.485 | 0.22% |
Nov 18, 2024 | 10.462 | 10.462 | 10.462 | 10.462 | 0.00% |
Nov 15, 2024 | 10.462 | 10.462 | 10.462 | 10.462 | 0.12% |
Nov 14, 2024 | 10.450 | 10.450 | 10.450 | 10.450 | -0.01% |
Nov 13, 2024 | 10.451 | 10.451 | 10.451 | 10.451 | -0.30% |
Nov 12, 2024 | 10.482 | 10.482 | 10.482 | 10.482 | -0.02% |
Nov 11, 2024 | 10.485 | 10.485 | 10.485 | 10.485 | 0.13% |
Nov 08, 2024 | 10.471 | 10.471 | 10.471 | 10.471 | 0.48% |
Nov 07, 2024 | 10.421 | 10.421 | 10.421 | 10.421 | -0.27% |
Nov 06, 2024 | 10.449 | 10.449 | 10.449 | 10.449 | -0.01% |
Nov 05, 2024 | 10.450 | 10.450 | 10.450 | 10.450 | 0.05% |
Nov 04, 2024 | 10.445 | 10.445 | 10.445 | 10.445 | -0.28% |
Oct 31, 2024 | 10.474 | 10.474 | 10.474 | 10.474 | -0.53% |
Oct 30, 2024 | 10.530 | 10.530 | 10.530 | 10.530 | 0.11% |
Oct 29, 2024 | 10.519 | 10.519 | 10.519 | 10.519 | -0.27% |
Oct 28, 2024 | 10.548 | 10.548 | 10.548 | 10.548 | -0.06% |
Oct 25, 2024 | 10.554 | 10.554 | 10.554 | 10.554 | 0.07% |
Oct 24, 2024 | 10.546 | 10.546 | 10.546 | 10.546 | -0.07% |
Oct 23, 2024 | 10.554 | 10.554 | 10.554 | 10.554 | -0.15% |
Highest: 10.554 | Lowest: 10.421 | Difference: 0.133 | Average: 10.485 | Change %: -0.629 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review