
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 10.386 | 10.386 | 10.386 | 10.386 | 0.34% |
Jun 30, 2025 | 10.350 | 10.350 | 10.350 | 10.345 | 0.05% |
Jun 27, 2025 | 10.345 | 10.345 | 10.345 | 10.345 | 0.00% |
Jun 26, 2025 | 10.344 | 10.344 | 10.344 | 10.344 | -0.07% |
Jun 25, 2025 | 10.352 | 10.352 | 10.352 | 10.352 | 0.14% |
Jun 24, 2025 | 10.337 | 10.337 | 10.337 | 10.337 | 0.14% |
Jun 20, 2025 | 10.323 | 10.323 | 10.331 | 10.323 | -0.08% |
Jun 19, 2025 | 10.331 | 10.331 | 10.338 | 10.331 | -0.07% |
Jun 18, 2025 | 10.338 | 10.338 | 10.338 | 10.338 | 0.20% |
Jun 17, 2025 | 10.318 | 10.318 | 10.318 | 10.318 | 0.00% |
Jun 16, 2025 | 10.318 | 10.318 | 10.318 | 10.318 | -0.23% |
Jun 13, 2025 | 10.341 | 10.341 | 10.341 | 10.341 | 0.00% |
Jun 12, 2025 | 10.342 | 10.342 | 10.342 | 10.288 | 0.52% |
Jun 11, 2025 | 10.288 | 10.288 | 10.300 | 10.288 | -0.11% |
Jun 10, 2025 | 10.300 | 10.300 | 10.300 | 10.300 | 0.02% |
Jun 06, 2025 | 10.298 | 10.298 | 10.314 | 10.298 | -0.15% |
Jun 05, 2025 | 10.314 | 10.314 | 10.314 | 10.314 | 0.48% |
Jun 04, 2025 | 10.265 | 10.265 | 10.265 | 10.265 | -0.10% |
Jun 03, 2025 | 10.275 | 10.275 | 10.275 | 10.257 | 0.18% |
Jun 02, 2025 | 10.257 | 10.257 | 10.257 | 10.257 | -0.06% |
Highest: 10.386 | Lowest: 10.257 | Difference: 0.129 | Average: 10.321 | Change %: 1.200 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review