
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 10.290 | 10.290 | 10.290 | 10.290 | 0.01% |
Apr 25, 2025 | 10.290 | 10.290 | 10.290 | 10.290 | 0.45% |
Apr 24, 2025 | 10.243 | 10.243 | 10.252 | 10.243 | -0.09% |
Apr 23, 2025 | 10.252 | 10.252 | 10.252 | 10.252 | 0.38% |
Apr 22, 2025 | 10.214 | 10.214 | 10.214 | 10.214 | 0.14% |
Apr 17, 2025 | 10.200 | 10.200 | 10.200 | 10.200 | 0.19% |
Apr 16, 2025 | 10.181 | 10.181 | 10.181 | 10.159 | 0.21% |
Apr 15, 2025 | 10.159 | 10.159 | 10.159 | 10.159 | 0.45% |
Apr 14, 2025 | 10.113 | 10.113 | 10.114 | 10.113 | -0.01% |
Apr 11, 2025 | 10.114 | 10.114 | 10.114 | 10.109 | 0.05% |
Apr 10, 2025 | 10.109 | 10.109 | 10.121 | 10.109 | -0.12% |
Apr 09, 2025 | 10.121 | 10.121 | 10.121 | 10.121 | -0.59% |
Apr 08, 2025 | 10.182 | 10.182 | 10.182 | 10.182 | -0.77% |
Apr 07, 2025 | 10.260 | 10.260 | 10.311 | 10.260 | -0.49% |
Apr 04, 2025 | 10.311 | 10.311 | 10.311 | 10.245 | 0.65% |
Apr 03, 2025 | 10.245 | 10.245 | 10.252 | 10.245 | -0.07% |
Apr 02, 2025 | 10.252 | 10.252 | 10.252 | 10.241 | 0.11% |
Apr 01, 2025 | 10.241 | 10.241 | 10.241 | 10.228 | 0.13% |
Mar 31, 2025 | 10.228 | 10.228 | 10.228 | 10.228 | 0.37% |
Highest: 10.311 | Lowest: 10.109 | Difference: 0.203 | Average: 10.211 | Change %: 0.984 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review