
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 11.104 | 11.104 | 11.104 | 11.091 | 0.12% |
Aug 04, 2025 | 11.091 | 11.091 | 11.091 | 11.025 | 0.60% |
Aug 01, 2025 | 11.025 | 11.025 | 11.025 | 11.025 | -0.60% |
Jul 31, 2025 | 11.091 | 11.091 | 11.103 | 11.091 | -0.10% |
Jul 30, 2025 | 11.103 | 11.103 | 11.103 | 11.063 | 0.36% |
Jul 29, 2025 | 11.063 | 11.063 | 11.065 | 11.063 | -0.02% |
Jul 28, 2025 | 11.065 | 11.065 | 11.065 | 11.042 | 0.21% |
Jul 25, 2025 | 11.042 | 11.042 | 11.048 | 11.042 | -0.06% |
Jul 24, 2025 | 11.048 | 11.048 | 11.074 | 11.048 | -0.23% |
Jul 23, 2025 | 11.074 | 11.074 | 11.074 | 11.059 | 0.14% |
Jul 22, 2025 | 11.059 | 11.059 | 11.059 | 11.043 | 0.14% |
Jul 21, 2025 | 11.043 | 11.043 | 11.043 | 11.012 | 0.28% |
Jul 18, 2025 | 11.012 | 11.012 | 11.012 | 11.012 | -0.02% |
Jul 17, 2025 | 11.014 | 11.014 | 11.014 | 11.009 | 0.05% |
Jul 16, 2025 | 11.009 | 11.009 | 11.042 | 11.009 | -0.30% |
Jul 15, 2025 | 11.042 | 11.042 | 11.042 | 11.042 | 0.12% |
Jul 14, 2025 | 11.029 | 11.029 | 11.029 | 11.029 | -0.15% |
Jul 11, 2025 | 11.046 | 11.046 | 11.050 | 11.046 | -0.03% |
Jul 10, 2025 | 11.050 | 11.050 | 11.050 | 11.032 | 0.16% |
Jul 09, 2025 | 11.032 | 11.032 | 11.032 | 11.029 | 0.03% |
Jul 08, 2025 | 11.029 | 11.029 | 11.078 | 11.029 | -0.44% |
Jul 07, 2025 | 11.078 | 11.078 | 11.085 | 11.078 | -0.06% |
Highest: 11.104 | Lowest: 11.009 | Difference: 0.095 | Average: 11.052 | Change %: 0.169 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review