
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 11.072 | 11.072 | 11.072 | 11.057 | 0.14% |
Aug 26, 2025 | 11.057 | 11.057 | 11.062 | 11.057 | -0.05% |
Aug 25, 2025 | 11.062 | 11.062 | 11.062 | 11.033 | 0.27% |
Aug 22, 2025 | 11.033 | 11.033 | 11.045 | 11.033 | -0.11% |
Aug 21, 2025 | 11.045 | 11.045 | 11.054 | 11.045 | -0.08% |
Aug 20, 2025 | 11.054 | 11.054 | 11.054 | 11.026 | 0.25% |
Aug 19, 2025 | 11.026 | 11.026 | 11.048 | 11.026 | -0.19% |
Aug 18, 2025 | 11.048 | 11.048 | 11.048 | 11.048 | -0.51% |
Aug 14, 2025 | 11.105 | 11.105 | 11.105 | 11.105 | 0.25% |
Aug 13, 2025 | 11.077 | 11.077 | 11.077 | 11.077 | 0.02% |
Aug 12, 2025 | 11.074 | 11.074 | 11.080 | 11.074 | -0.06% |
Aug 11, 2025 | 11.080 | 11.080 | 11.096 | 11.080 | -0.14% |
Aug 08, 2025 | 11.096 | 11.096 | 11.096 | 11.096 | 0.13% |
Aug 07, 2025 | 11.082 | 11.082 | 11.102 | 11.082 | -0.18% |
Aug 06, 2025 | 11.102 | 11.102 | 11.104 | 11.102 | -0.02% |
Aug 05, 2025 | 11.104 | 11.104 | 11.104 | 11.091 | 0.12% |
Aug 04, 2025 | 11.091 | 11.091 | 11.091 | 11.025 | 0.60% |
Aug 01, 2025 | 11.025 | 11.025 | 11.025 | 11.025 | -0.60% |
Jul 31, 2025 | 11.091 | 11.091 | 11.103 | 11.091 | -0.10% |
Jul 30, 2025 | 11.103 | 11.103 | 11.103 | 11.063 | 0.36% |
Jul 29, 2025 | 11.063 | 11.063 | 11.065 | 11.063 | -0.02% |
Jul 28, 2025 | 11.065 | 11.065 | 11.065 | 11.042 | 0.21% |
Highest: 11.105 | Lowest: 11.025 | Difference: 0.080 | Average: 11.071 | Change %: 0.275 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review