
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 85.780 | 85.780 | 85.780 | 85.720 | 0.07% |
Apr 23, 2025 | 85.720 | 85.720 | 85.720 | 85.350 | 0.43% |
Apr 22, 2025 | 85.350 | 85.350 | 85.380 | 85.350 | -0.04% |
Apr 17, 2025 | 85.380 | 85.380 | 85.380 | 85.380 | 0.13% |
Apr 16, 2025 | 85.270 | 85.270 | 85.270 | 85.270 | 0.01% |
Apr 15, 2025 | 85.260 | 85.260 | 85.730 | 85.260 | -0.55% |
Apr 14, 2025 | 85.730 | 85.730 | 85.730 | 85.520 | 0.25% |
Apr 11, 2025 | 85.520 | 85.520 | 85.520 | 85.450 | 0.08% |
Apr 10, 2025 | 85.450 | 85.450 | 85.450 | 85.270 | 0.21% |
Apr 09, 2025 | 85.270 | 85.270 | 85.270 | 84.900 | 0.44% |
Apr 08, 2025 | 84.900 | 84.900 | 84.900 | 84.670 | 0.27% |
Apr 07, 2025 | 84.670 | 84.670 | 85.540 | 84.670 | -1.02% |
Apr 04, 2025 | 85.540 | 85.540 | 86.240 | 85.540 | -0.81% |
Apr 03, 2025 | 86.240 | 86.240 | 86.810 | 86.240 | -0.66% |
Apr 02, 2025 | 86.810 | 86.810 | 86.840 | 86.810 | -0.03% |
Apr 01, 2025 | 86.840 | 86.840 | 87.470 | 86.840 | -0.72% |
Mar 31, 2025 | 87.470 | 87.470 | 87.470 | 87.470 | -0.14% |
Mar 28, 2025 | 87.590 | 87.590 | 87.590 | 87.590 | -0.02% |
Mar 27, 2025 | 87.610 | 87.610 | 87.610 | 87.610 | -0.08% |
Highest: 87.610 | Lowest: 84.670 | Difference: 2.940 | Average: 85.916 | Change %: -2.167 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review