![5 big analyst AI moves: Nvidia downgraded on ‘limited further upside’](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK2I063_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 89.840 | 89.840 | 89.840 | 89.840 | 0.04% |
Jul 02, 2024 | 89.800 | 89.800 | 89.800 | 89.800 | 0.08% |
Jul 01, 2024 | 89.730 | 89.730 | 89.730 | 89.730 | -0.74% |
Jun 28, 2024 | 90.400 | 90.400 | 90.400 | 90.400 | 0.27% |
Jun 27, 2024 | 90.160 | 90.160 | 90.160 | 90.160 | 0.03% |
Jun 26, 2024 | 90.130 | 90.130 | 90.130 | 90.130 | 0.02% |
Jun 25, 2024 | 90.110 | 90.110 | 90.110 | 90.110 | -0.03% |
Jun 24, 2024 | 90.140 | 90.140 | 90.140 | 90.140 | 0.02% |
Jun 21, 2024 | 90.120 | 90.120 | 90.120 | 90.120 | 0.03% |
Jun 20, 2024 | 90.090 | 90.090 | 90.090 | 90.090 | 0.04% |
Jun 18, 2024 | 90.050 | 90.050 | 90.050 | 90.050 | 0.04% |
Jun 17, 2024 | 90.010 | 90.010 | 90.010 | 90.010 | 0.19% |
Jul 03, 2024 | 89.840 | 89.840 | 89.840 | 89.840 | 0.04% |
Jul 02, 2024 | 89.800 | 89.800 | 89.800 | 89.800 | 0.08% |
Jul 01, 2024 | 89.730 | 89.730 | 89.730 | 89.730 | -0.74% |
Jun 28, 2024 | 90.400 | 90.400 | 90.400 | 90.400 | 0.27% |
Jun 27, 2024 | 90.160 | 90.160 | 90.160 | 90.160 | 0.03% |
Jun 26, 2024 | 90.130 | 90.130 | 90.130 | 90.130 | 0.02% |
Jun 25, 2024 | 90.110 | 90.110 | 90.110 | 90.110 | -0.03% |
Jun 24, 2024 | 90.140 | 90.140 | 90.140 | 90.140 | 0.02% |
Jun 21, 2024 | 90.120 | 90.120 | 90.120 | 90.120 | 0.03% |
Jun 20, 2024 | 90.090 | 90.090 | 90.090 | 90.090 | 0.04% |
Jun 18, 2024 | 90.050 | 90.050 | 90.050 | 90.050 | 0.04% |
Jun 17, 2024 | 90.010 | 90.010 | 90.010 | 90.010 | -0.03% |
Jun 14, 2024 | 90.040 | 90.040 | 90.040 | 90.040 | -0.04% |
Jun 13, 2024 | 90.080 | 90.080 | 90.080 | 90.080 | -0.01% |
Jun 12, 2024 | 90.090 | 90.090 | 90.090 | 90.090 | -0.31% |
Jun 11, 2024 | 90.370 | 90.370 | 90.370 | 90.370 | 0.39% |
Jun 10, 2024 | 90.020 | 90.020 | 90.020 | 90.020 | 0.04% |
Jun 07, 2024 | 89.980 | 89.980 | 89.980 | 89.980 | 0.01% |
Highest: 90.400 | Lowest: 89.730 | Difference: 0.670 | Average: 90.058 | Change %: -0.144 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review