
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 07, 2022 | 13.126 | 13.126 | 13.126 | 13.126 | -0.12% |
Jun 20, 2022 | 13.143 | 13.143 | 13.143 | 13.143 | -0.01% |
Jun 17, 2022 | 13.143 | 13.143 | 13.143 | 13.143 | 0.00% |
Jun 16, 2022 | 13.143 | 13.143 | 13.143 | 13.143 | 0.13% |
Jun 15, 2022 | 13.126 | 13.126 | 13.126 | 13.126 | -0.10% |
Jun 14, 2022 | 13.140 | 13.140 | 13.140 | 13.140 | -0.09% |
Jun 13, 2022 | 13.151 | 13.151 | 13.151 | 13.151 | -0.40% |
Jun 10, 2022 | 13.205 | 13.205 | 13.205 | 13.205 | -0.26% |
Jun 09, 2022 | 13.239 | 13.239 | 13.239 | 13.239 | -0.18% |
Jun 08, 2022 | 13.263 | 13.263 | 13.263 | 13.263 | -0.07% |
Jun 07, 2022 | 13.273 | 13.273 | 13.273 | 13.273 | -0.10% |
Jun 06, 2022 | 13.286 | 13.286 | 13.286 | 13.286 | 0.15% |
Jun 03, 2022 | 13.266 | 13.266 | 13.266 | 13.266 | -0.13% |
Jun 02, 2022 | 13.283 | 13.283 | 13.283 | 13.283 | 0.09% |
Jun 01, 2022 | 13.272 | 13.272 | 13.272 | 13.272 | -0.11% |
May 31, 2022 | 13.286 | 13.286 | 13.286 | 13.286 | -0.25% |
May 30, 2022 | 13.319 | 13.319 | 13.319 | 13.319 | 0.16% |
May 27, 2022 | 13.297 | 13.297 | 13.297 | 13.297 | 0.77% |
May 26, 2022 | 13.196 | 13.196 | 13.196 | 13.196 | 0.47% |
May 25, 2022 | 13.135 | 13.135 | 13.135 | 13.135 | 0.42% |
Highest: 13.319 | Lowest: 13.126 | Difference: 0.193 | Average: 13.215 | Change %: 0.351 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review