
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 1.943 | 1.943 | 1.943 | 1.929 | 0.75% |
Jun 27, 2025 | 1.929 | 1.929 | 1.929 | 1.926 | 0.11% |
Jun 26, 2025 | 1.926 | 1.926 | 1.926 | 1.926 | -0.71% |
Jun 25, 2025 | 1.940 | 1.940 | 1.940 | 1.940 | 0.47% |
Jun 24, 2025 | 1.931 | 1.931 | 1.931 | 1.923 | 0.41% |
Jun 23, 2025 | 1.923 | 1.923 | 1.936 | 1.923 | -0.67% |
Jun 20, 2025 | 1.936 | 1.936 | 1.936 | 1.936 | -0.51% |
Jun 19, 2025 | 1.946 | 1.946 | 1.946 | 1.937 | 0.46% |
Jun 18, 2025 | 1.937 | 1.937 | 1.937 | 1.922 | 0.80% |
Jun 17, 2025 | 1.922 | 1.922 | 1.922 | 1.922 | 0.37% |
Jun 13, 2025 | 1.915 | 1.915 | 1.915 | 1.915 | -0.80% |
Jun 12, 2025 | 1.930 | 1.930 | 1.930 | 1.930 | 0.57% |
Jun 11, 2025 | 1.919 | 1.919 | 1.919 | 1.919 | -1.04% |
Jun 10, 2025 | 1.940 | 1.940 | 1.940 | 1.930 | 0.51% |
Jun 09, 2025 | 1.930 | 1.930 | 1.930 | 1.930 | 0.23% |
Jun 06, 2025 | 1.925 | 1.925 | 1.925 | 1.924 | 0.06% |
Jun 05, 2025 | 1.924 | 1.924 | 1.924 | 1.921 | 0.19% |
Jun 04, 2025 | 1.921 | 1.921 | 1.925 | 1.921 | -0.22% |
Jun 03, 2025 | 1.925 | 1.925 | 1.934 | 1.925 | -0.49% |
Jun 02, 2025 | 1.934 | 1.934 | 1.934 | 1.934 | 0.84% |
Highest: 1.946 | Lowest: 1.915 | Difference: 0.031 | Average: 1.930 | Change %: 1.293 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review