
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 11.08 | 11.08 | 11.18 | 11.08 | -0.86% |
May 29, 2025 | 11.18 | 11.18 | 11.18 | 11.09 | 0.82% |
May 28, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 1.90% |
May 27, 2025 | 10.88 | 10.88 | 10.90 | 10.88 | -0.23% |
May 23, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 0.00% |
May 22, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | -0.86% |
May 21, 2025 | 11.00 | 11.00 | 11.08 | 11.00 | -0.78% |
May 20, 2025 | 11.08 | 11.08 | 11.08 | 10.97 | 1.06% |
May 19, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 0.00% |
May 16, 2025 | 10.97 | 10.97 | 10.97 | 10.88 | 0.78% |
May 15, 2025 | 10.88 | 10.88 | 10.88 | 10.87 | 0.11% |
May 14, 2025 | 10.87 | 10.87 | 10.87 | 10.86 | 0.05% |
May 13, 2025 | 10.86 | 10.86 | 10.91 | 10.86 | -0.43% |
May 12, 2025 | 10.91 | 10.91 | 10.91 | 10.66 | 2.33% |
May 09, 2025 | 10.66 | 10.66 | 10.67 | 10.66 | -0.06% |
May 08, 2025 | 10.67 | 10.67 | 10.67 | 10.58 | 0.86% |
May 07, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 0.00% |
May 06, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 1.15% |
May 02, 2025 | 10.46 | 10.46 | 10.54 | 10.46 | -0.76% |
May 01, 2025 | 10.54 | 10.54 | 10.54 | 10.36 | 1.73% |
Highest: 11.18 | Lowest: 10.36 | Difference: 0.82 | Average: 10.85 | Change %: 6.98 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review