
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 2.06% |
Apr 24, 2025 | 10.03 | 10.03 | 10.09 | 10.03 | -0.63% |
Apr 23, 2025 | 10.09 | 10.09 | 10.09 | 9.73 | 3.78% |
Apr 22, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | -1.22% |
Apr 17, 2025 | 9.85 | 9.85 | 9.93 | 9.85 | -0.84% |
Apr 16, 2025 | 9.93 | 9.93 | 10.02 | 9.93 | -0.87% |
Apr 15, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 0.00% |
Apr 14, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 2.21% |
Apr 11, 2025 | 9.81 | 9.81 | 9.87 | 9.81 | -0.69% |
Apr 10, 2025 | 9.87 | 9.87 | 10.47 | 9.87 | -5.73% |
Apr 09, 2025 | 10.47 | 9.27 | 10.47 | 9.27 | 9.52% |
Apr 08, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 2.70% |
Apr 07, 2025 | 9.31 | 9.31 | 9.82 | 9.31 | -5.14% |
Apr 04, 2025 | 9.82 | 9.82 | 10.05 | 9.82 | -2.30% |
Apr 03, 2025 | 10.05 | 10.05 | 10.24 | 10.05 | -1.83% |
Apr 02, 2025 | 10.24 | 10.24 | 10.25 | 10.24 | -0.12% |
Apr 01, 2025 | 10.25 | 10.25 | 10.25 | 10.12 | 1.24% |
Mar 31, 2025 | 10.12 | 10.12 | 10.41 | 10.12 | -2.75% |
Mar 28, 2025 | 10.41 | 10.41 | 10.41 | 10.39 | 0.17% |
Highest: 10.47 | Lowest: 9.27 | Difference: 1.20 | Average: 9.99 | Change %: -1.48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review