
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 5.82 | 5.82 | 5.82 | 5.78 | 0.76% |
Jul 01, 2025 | 5.78 | 5.78 | 5.78 | 5.77 | 0.00% |
Jun 30, 2025 | 5.77 | 5.77 | 5.77 | 5.74 | 0.65% |
Jun 27, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | 0.38% |
Jun 26, 2025 | 5.71 | 5.71 | 5.76 | 5.71 | -0.82% |
Jun 25, 2025 | 5.76 | 5.76 | 5.76 | 5.74 | 0.33% |
Jun 24, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | -0.12% |
Jun 23, 2025 | 5.75 | 5.75 | 5.75 | 5.72 | 0.55% |
Jun 20, 2025 | 5.72 | 5.72 | 5.72 | 5.72 | -0.94% |
Jun 18, 2025 | 5.77 | 5.77 | 5.77 | 5.75 | 0.45% |
Jun 17, 2025 | 5.75 | 5.75 | 5.76 | 5.75 | -0.24% |
Jun 16, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 0.00% |
Jun 13, 2025 | 5.76 | 5.76 | 5.80 | 5.76 | -0.65% |
Jun 12, 2025 | 5.80 | 5.80 | 5.85 | 5.80 | -0.95% |
Jun 11, 2025 | 5.85 | 5.85 | 5.85 | 5.81 | 0.69% |
Jun 10, 2025 | 5.81 | 5.81 | 5.81 | 5.80 | 0.21% |
Jun 09, 2025 | 5.80 | 5.80 | 5.80 | 5.76 | 0.67% |
Jun 06, 2025 | 5.76 | 5.76 | 5.76 | 5.74 | 0.39% |
Jun 05, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | -0.20% |
Jun 04, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 0.00% |
Jun 03, 2025 | 5.75 | 5.75 | 5.75 | 5.74 | 0.10% |
Highest: 5.85 | Lowest: 5.71 | Difference: 0.14 | Average: 5.77 | Change %: 1.31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review