Breaking News
Get 50% Off 0
😎 Summer Sale Exclusive - Up to 50% off AI-powered stock picks by InvestingPro
CLAIM SALE
Close

Ninety One Commodity Fund C (0P0000JZ36)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
46.848 +1.187    +2.60%
26/06 - Closed. Currency in ZAR
Type:  Fund
Market:  South Africa
ISIN:  ZAE000037727 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 882.21M
Investec Commodity Fund C 46.848 +1.187 +2.60%

0P0000JZ36 Historical Data

 
Get free historical data for 0P0000JZ36 fund. You'll find the end of day price of the Ninety One Commodity Fund C fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
27/05/2025 - 27/06/2025
 
Date Price Open High Low Change %
Jun 26, 2025 46.848 46.848 46.848 46.848 2.60%
Jun 25, 2025 45.661 45.661 45.661 45.661 0.09%
Jun 24, 2025 45.618 45.618 47.321 45.618 -3.60%
Jun 23, 2025 47.321 47.321 47.321 47.104 0.46%
Jun 20, 2025 47.104 47.104 47.104 47.104 -0.73%
Jun 19, 2025 47.451 47.451 47.451 47.400 0.11%
Jun 18, 2025 47.400 47.400 47.400 47.094 0.65%
Jun 17, 2025 47.094 47.094 47.094 47.094 -2.06%
Jun 13, 2025 48.085 48.085 48.085 48.085 0.69%
Jun 12, 2025 47.757 47.757 47.757 46.704 2.25%
Jun 11, 2025 46.704 46.704 46.704 46.704 -1.09%
Jun 10, 2025 47.218 47.218 47.218 46.918 0.64%
Jun 09, 2025 46.918 46.918 46.918 46.918 -0.01%
Jun 06, 2025 46.922 46.922 47.381 46.922 -0.97%
Jun 05, 2025 47.381 47.381 47.381 45.789 3.48%
Jun 04, 2025 45.789 45.789 45.789 45.672 0.26%
Jun 03, 2025 45.672 45.672 46.241 45.672 -1.23%
Jun 02, 2025 46.241 46.241 46.241 46.241 3.90%
May 30, 2025 44.507 44.507 44.507 44.507 -0.30%
May 29, 2025 44.642 44.642 44.721 44.642 -0.18%
May 28, 2025 44.721 44.721 44.721 44.721 0.36%
May 27, 2025 44.558 44.558 45.249 44.558 -1.53%
Highest: 48.085 Lowest: 44.507 Difference: 3.578 Average: 46.437 Change %: 3.534
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000JZ36 Comments

Write your thoughts about Ninety One Commodity Fund C
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email