
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 42.943 | 42.943 | 43.625 | 42.943 | -1.56% |
Mar 28, 2025 | 43.625 | 43.625 | 43.625 | 42.871 | 1.76% |
Mar 27, 2025 | 42.871 | 42.871 | 43.347 | 42.871 | -1.10% |
Mar 26, 2025 | 43.347 | 43.347 | 43.347 | 43.154 | 0.45% |
Mar 25, 2025 | 43.154 | 43.154 | 43.154 | 43.154 | 1.29% |
Mar 24, 2025 | 42.604 | 42.604 | 42.604 | 42.604 | -1.68% |
Mar 20, 2025 | 43.333 | 43.333 | 43.523 | 43.333 | -0.44% |
Mar 19, 2025 | 43.523 | 43.523 | 43.523 | 43.523 | 1.26% |
Mar 18, 2025 | 42.984 | 42.984 | 42.984 | 42.984 | 2.04% |
Mar 17, 2025 | 42.122 | 42.122 | 42.122 | 42.122 | 1.05% |
Mar 14, 2025 | 41.686 | 41.686 | 41.686 | 41.686 | 0.69% |
Mar 13, 2025 | 41.399 | 41.399 | 41.399 | 41.399 | -0.07% |
Mar 12, 2025 | 41.429 | 41.429 | 41.429 | 41.429 | -1.69% |
Mar 11, 2025 | 42.142 | 42.142 | 42.142 | 42.142 | 1.04% |
Mar 10, 2025 | 41.707 | 41.707 | 41.707 | 41.707 | -0.07% |
Mar 07, 2025 | 41.734 | 41.734 | 41.734 | 41.734 | 0.62% |
Mar 06, 2025 | 41.478 | 41.478 | 41.478 | 41.478 | 2.58% |
Mar 05, 2025 | 40.437 | 40.437 | 40.437 | 40.437 | 1.80% |
Mar 04, 2025 | 39.722 | 39.722 | 39.722 | 39.722 | -1.61% |
Mar 03, 2025 | 40.375 | 40.375 | 40.375 | 40.375 | 4.27% |
Highest: 43.625 | Lowest: 39.722 | Difference: 3.903 | Average: 42.131 | Change %: 10.906 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review