![Bitcoin price today: drops to $96.4k as markets mull over US inflation print](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 43.007 | 43.007 | 43.007 | 43.007 | 0.72% |
Feb 13, 2025 | 42.700 | 42.700 | 42.700 | 42.700 | 0.87% |
Feb 12, 2025 | 42.333 | 42.333 | 42.333 | 42.333 | -0.84% |
Feb 11, 2025 | 42.693 | 42.693 | 42.693 | 42.693 | -1.57% |
Feb 10, 2025 | 43.375 | 43.375 | 43.375 | 43.375 | 1.49% |
Feb 07, 2025 | 42.737 | 42.737 | 42.737 | 42.737 | -1.20% |
Feb 06, 2025 | 43.257 | 43.257 | 43.257 | 43.257 | 1.13% |
Feb 05, 2025 | 42.772 | 42.772 | 42.772 | 42.772 | 0.09% |
Feb 04, 2025 | 42.732 | 42.732 | 42.732 | 42.732 | 1.10% |
Feb 03, 2025 | 42.269 | 42.269 | 42.269 | 42.269 | -0.62% |
Jan 31, 2025 | 42.533 | 42.533 | 42.533 | 42.533 | 2.82% |
Jan 30, 2025 | 41.365 | 41.365 | 41.365 | 41.365 | 1.55% |
Jan 29, 2025 | 40.734 | 40.734 | 40.734 | 40.734 | 0.32% |
Jan 28, 2025 | 40.602 | 40.602 | 40.602 | 40.602 | -0.08% |
Jan 27, 2025 | 40.634 | 40.634 | 40.634 | 40.634 | -2.08% |
Jan 24, 2025 | 41.497 | 41.497 | 41.497 | 41.497 | 1.84% |
Jan 23, 2025 | 40.749 | 40.749 | 40.749 | 40.749 | -1.82% |
Jan 22, 2025 | 41.504 | 41.504 | 41.504 | 41.504 | 0.87% |
Jan 21, 2025 | 41.147 | 41.147 | 41.147 | 41.147 | 0.54% |
Jan 20, 2025 | 40.926 | 40.926 | 40.926 | 40.926 | 0.23% |
Jan 17, 2025 | 40.831 | 40.831 | 40.831 | 40.831 | 0.64% |
Highest: 43.375 | Lowest: 40.602 | Difference: 2.773 | Average: 41.924 | Change %: 6.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review