
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 46.848 | 46.848 | 46.848 | 46.848 | 2.60% |
Jun 25, 2025 | 45.661 | 45.661 | 45.661 | 45.661 | 0.09% |
Jun 24, 2025 | 45.618 | 45.618 | 47.321 | 45.618 | -3.60% |
Jun 23, 2025 | 47.321 | 47.321 | 47.321 | 47.104 | 0.46% |
Jun 20, 2025 | 47.104 | 47.104 | 47.104 | 47.104 | -0.73% |
Jun 19, 2025 | 47.451 | 47.451 | 47.451 | 47.400 | 0.11% |
Jun 18, 2025 | 47.400 | 47.400 | 47.400 | 47.094 | 0.65% |
Jun 17, 2025 | 47.094 | 47.094 | 47.094 | 47.094 | -2.06% |
Jun 13, 2025 | 48.085 | 48.085 | 48.085 | 48.085 | 0.69% |
Jun 12, 2025 | 47.757 | 47.757 | 47.757 | 46.704 | 2.25% |
Jun 11, 2025 | 46.704 | 46.704 | 46.704 | 46.704 | -1.09% |
Jun 10, 2025 | 47.218 | 47.218 | 47.218 | 46.918 | 0.64% |
Jun 09, 2025 | 46.918 | 46.918 | 46.918 | 46.918 | -0.01% |
Jun 06, 2025 | 46.922 | 46.922 | 47.381 | 46.922 | -0.97% |
Jun 05, 2025 | 47.381 | 47.381 | 47.381 | 45.789 | 3.48% |
Jun 04, 2025 | 45.789 | 45.789 | 45.789 | 45.672 | 0.26% |
Jun 03, 2025 | 45.672 | 45.672 | 46.241 | 45.672 | -1.23% |
Jun 02, 2025 | 46.241 | 46.241 | 46.241 | 46.241 | 3.90% |
May 30, 2025 | 44.507 | 44.507 | 44.507 | 44.507 | -0.30% |
May 29, 2025 | 44.642 | 44.642 | 44.721 | 44.642 | -0.18% |
May 28, 2025 | 44.721 | 44.721 | 44.721 | 44.721 | 0.36% |
May 27, 2025 | 44.558 | 44.558 | 45.249 | 44.558 | -1.53% |
Highest: 48.085 | Lowest: 44.507 | Difference: 3.578 | Average: 46.437 | Change %: 3.534 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review