
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 44.507 | 44.507 | 44.507 | 44.507 | -0.30% |
May 29, 2025 | 44.642 | 44.642 | 44.721 | 44.642 | -0.18% |
May 28, 2025 | 44.721 | 44.721 | 44.721 | 44.721 | 0.36% |
May 27, 2025 | 44.558 | 44.558 | 45.249 | 44.558 | -1.53% |
May 26, 2025 | 45.249 | 45.249 | 45.249 | 44.888 | 0.81% |
May 23, 2025 | 44.888 | 44.888 | 44.888 | 43.814 | 2.45% |
May 22, 2025 | 43.814 | 43.814 | 44.290 | 43.814 | -1.07% |
May 21, 2025 | 44.290 | 44.290 | 44.290 | 42.774 | 3.54% |
May 20, 2025 | 42.774 | 42.774 | 42.774 | 41.836 | 2.24% |
May 19, 2025 | 41.836 | 41.836 | 41.836 | 41.394 | 1.07% |
May 16, 2025 | 41.394 | 41.394 | 41.394 | 41.394 | -0.51% |
May 15, 2025 | 41.604 | 41.604 | 41.681 | 41.604 | -0.18% |
May 14, 2025 | 41.681 | 41.681 | 41.681 | 41.681 | -0.92% |
May 13, 2025 | 42.069 | 42.069 | 42.069 | 41.811 | 0.62% |
May 12, 2025 | 41.811 | 41.811 | 42.812 | 41.811 | -2.34% |
May 09, 2025 | 42.812 | 42.812 | 42.812 | 42.379 | 1.02% |
May 08, 2025 | 42.379 | 42.379 | 42.379 | 42.379 | -1.81% |
May 07, 2025 | 43.158 | 43.158 | 43.158 | 43.158 | 0.38% |
May 06, 2025 | 42.996 | 42.996 | 42.996 | 42.996 | 0.96% |
May 05, 2025 | 42.589 | 42.589 | 42.589 | 42.183 | 0.96% |
May 02, 2025 | 42.183 | 42.183 | 42.183 | 42.183 | -0.98% |
Highest: 45.249 | Lowest: 41.394 | Difference: 3.855 | Average: 43.141 | Change %: 4.479 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review