
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 42.554 | 42.554 | 42.554 | 42.554 | -1.29% |
Apr 24, 2025 | 43.108 | 43.108 | 43.108 | 43.108 | -0.96% |
Apr 23, 2025 | 43.527 | 43.527 | 43.527 | 43.527 | -2.15% |
Apr 22, 2025 | 44.482 | 44.482 | 44.482 | 44.482 | -0.86% |
Apr 17, 2025 | 44.869 | 44.869 | 45.971 | 44.869 | -2.40% |
Apr 16, 2025 | 45.971 | 45.971 | 45.971 | 44.583 | 3.11% |
Apr 15, 2025 | 44.583 | 44.583 | 44.583 | 44.583 | 1.31% |
Apr 14, 2025 | 44.008 | 44.008 | 44.008 | 44.008 | 0.47% |
Apr 11, 2025 | 43.804 | 43.804 | 43.804 | 43.804 | 5.12% |
Apr 10, 2025 | 41.670 | 41.670 | 41.670 | 39.979 | 4.23% |
Apr 09, 2025 | 39.979 | 39.979 | 39.979 | 39.979 | 1.18% |
Apr 08, 2025 | 39.512 | 39.512 | 39.512 | 38.628 | 2.29% |
Apr 07, 2025 | 38.628 | 38.628 | 38.694 | 38.628 | -0.17% |
Apr 04, 2025 | 38.694 | 38.694 | 38.694 | 38.694 | -6.92% |
Apr 03, 2025 | 41.571 | 41.571 | 43.174 | 41.571 | -3.71% |
Apr 02, 2025 | 43.174 | 43.174 | 43.218 | 43.174 | -0.10% |
Apr 01, 2025 | 43.218 | 43.218 | 43.218 | 43.218 | 0.64% |
Mar 31, 2025 | 42.943 | 42.943 | 43.625 | 42.943 | -1.56% |
Mar 28, 2025 | 43.625 | 43.625 | 43.625 | 42.871 | 1.76% |
Mar 27, 2025 | 42.871 | 42.871 | 43.347 | 42.871 | -1.10% |
Mar 26, 2025 | 43.347 | 43.347 | 43.347 | 43.154 | 0.45% |
Highest: 45.971 | Lowest: 38.628 | Difference: 7.343 | Average: 42.673 | Change %: -1.390 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review