
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 15.538 | 15.538 | 15.538 | 15.538 | -0.28% |
Apr 16, 2025 | 15.581 | 15.581 | 15.581 | 15.581 | 0.18% |
Apr 15, 2025 | 15.553 | 15.553 | 15.553 | 15.553 | 1.60% |
Apr 14, 2025 | 15.309 | 15.309 | 15.309 | 15.309 | 2.55% |
Apr 11, 2025 | 14.927 | 14.927 | 14.927 | 14.927 | 1.62% |
Apr 10, 2025 | 14.689 | 14.689 | 14.689 | 14.689 | 2.59% |
Apr 09, 2025 | 14.318 | 14.318 | 14.318 | 14.318 | -1.44% |
Apr 08, 2025 | 14.527 | 14.527 | 14.527 | 14.527 | 2.99% |
Apr 07, 2025 | 14.106 | 14.106 | 14.106 | 14.106 | -1.36% |
Apr 04, 2025 | 14.300 | 14.300 | 14.300 | 14.300 | -3.51% |
Apr 03, 2025 | 14.821 | 14.821 | 14.821 | 14.821 | -4.56% |
Apr 02, 2025 | 15.528 | 15.528 | 15.528 | 15.528 | -0.27% |
Apr 01, 2025 | 15.570 | 15.570 | 15.570 | 15.570 | -0.27% |
Mar 31, 2025 | 15.611 | 15.611 | 15.611 | 15.611 | -1.43% |
Mar 28, 2025 | 15.839 | 15.839 | 15.839 | 15.839 | 1.09% |
Mar 27, 2025 | 15.668 | 15.668 | 15.668 | 15.668 | -0.65% |
Mar 26, 2025 | 15.771 | 15.771 | 15.771 | 15.771 | 0.84% |
Mar 25, 2025 | 15.640 | 15.640 | 15.640 | 15.640 | 0.23% |
Mar 24, 2025 | 15.603 | 15.603 | 15.603 | 15.603 | 0.03% |
Mar 20, 2025 | 15.599 | 15.599 | 15.599 | 15.599 | -0.19% |
Mar 19, 2025 | 15.628 | 15.628 | 15.628 | 15.628 | 1.36% |
Highest: 15.839 | Lowest: 14.106 | Difference: 1.733 | Average: 15.244 | Change %: 0.778 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review