![Vertiv shares tumble over 6% as guidance disappoints despite strong Q4 results](https://i-invdn-com.investing.com/news/World_News_10_150x108_S_1420026292.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 16.313 | 16.313 | 16.313 | 16.313 | -0.97% |
Feb 10, 2025 | 16.473 | 16.473 | 16.473 | 16.473 | 0.05% |
Feb 07, 2025 | 16.465 | 16.465 | 16.465 | 16.465 | -0.24% |
Feb 06, 2025 | 16.505 | 16.505 | 16.505 | 16.505 | 0.19% |
Feb 05, 2025 | 16.474 | 16.474 | 16.474 | 16.474 | -0.15% |
Feb 04, 2025 | 16.499 | 16.499 | 16.499 | 16.499 | 1.03% |
Feb 03, 2025 | 16.330 | 16.330 | 16.330 | 16.330 | -0.97% |
Jan 31, 2025 | 16.490 | 16.490 | 16.490 | 16.490 | -0.33% |
Jan 30, 2025 | 16.545 | 16.545 | 16.545 | 16.545 | 0.13% |
Jan 29, 2025 | 16.524 | 16.524 | 16.524 | 16.524 | 0.79% |
Jan 28, 2025 | 16.395 | 16.395 | 16.395 | 16.395 | 0.45% |
Jan 27, 2025 | 16.322 | 16.322 | 16.322 | 16.322 | -1.88% |
Jan 24, 2025 | 16.635 | 16.635 | 16.635 | 16.635 | 0.44% |
Jan 23, 2025 | 16.562 | 16.562 | 16.562 | 16.562 | -1.25% |
Jan 22, 2025 | 16.772 | 16.772 | 16.772 | 16.772 | 0.62% |
Jan 21, 2025 | 16.669 | 16.669 | 16.669 | 16.669 | 0.06% |
Jan 20, 2025 | 16.659 | 16.659 | 16.659 | 16.659 | 0.09% |
Jan 17, 2025 | 16.645 | 16.645 | 16.645 | 16.645 | 0.92% |
Jan 16, 2025 | 16.493 | 16.493 | 16.493 | 16.493 | -0.14% |
Jan 15, 2025 | 16.515 | 16.515 | 16.515 | 16.515 | 1.34% |
Jan 14, 2025 | 16.296 | 16.296 | 16.296 | 16.296 | -0.47% |
Jan 13, 2025 | 16.373 | 16.373 | 16.373 | 16.373 | -1.59% |
Highest: 16.772 | Lowest: 16.296 | Difference: 0.476 | Average: 16.498 | Change %: -1.949 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review