Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 16.673 | 16.673 | 16.673 | 16.673 | -1.04% |
Oct 29, 2024 | 16.848 | 16.848 | 16.848 | 16.848 | -0.35% |
Oct 28, 2024 | 16.907 | 16.907 | 16.907 | 16.907 | 1.16% |
Oct 25, 2024 | 16.714 | 16.714 | 16.714 | 16.714 | -0.16% |
Oct 24, 2024 | 16.742 | 16.742 | 16.742 | 16.742 | 0.64% |
Oct 23, 2024 | 16.636 | 16.636 | 16.636 | 16.636 | -0.75% |
Oct 22, 2024 | 16.761 | 16.761 | 16.761 | 16.761 | 0.22% |
Oct 21, 2024 | 16.724 | 16.724 | 16.724 | 16.724 | -0.15% |
Oct 18, 2024 | 16.748 | 16.748 | 16.748 | 16.748 | -0.01% |
Oct 17, 2024 | 16.749 | 16.749 | 16.749 | 16.749 | -0.52% |
Oct 16, 2024 | 16.837 | 16.837 | 16.837 | 16.837 | -0.16% |
Oct 15, 2024 | 16.864 | 16.864 | 16.864 | 16.864 | -0.65% |
Oct 14, 2024 | 16.975 | 16.975 | 16.975 | 16.975 | 0.40% |
Oct 11, 2024 | 16.907 | 16.907 | 16.907 | 16.907 | 0.81% |
Oct 10, 2024 | 16.772 | 16.772 | 16.772 | 16.772 | -0.22% |
Oct 09, 2024 | 16.809 | 16.809 | 16.809 | 16.809 | -0.33% |
Oct 08, 2024 | 16.864 | 16.864 | 16.864 | 16.864 | -0.30% |
Oct 07, 2024 | 16.915 | 16.915 | 16.915 | 16.915 | 0.28% |
Oct 04, 2024 | 16.867 | 16.867 | 16.867 | 16.867 | 0.27% |
Oct 03, 2024 | 16.822 | 16.822 | 16.822 | 16.822 | -0.25% |
Oct 02, 2024 | 16.864 | 16.864 | 16.864 | 16.864 | -0.14% |
Oct 01, 2024 | 16.887 | 16.887 | 16.887 | 16.887 | -2.61% |
Highest: 16.975 | Lowest: 16.636 | Difference: 0.339 | Average: 16.813 | Change %: -3.847 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review