
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 16.596 | 16.596 | 16.596 | 16.596 | -0.16% |
Aug 07, 2025 | 16.622 | 16.622 | 16.622 | 16.622 | 0.09% |
Aug 06, 2025 | 16.608 | 16.608 | 16.608 | 16.608 | -0.12% |
Aug 05, 2025 | 16.627 | 16.627 | 16.627 | 16.627 | -0.17% |
Aug 04, 2025 | 16.655 | 16.655 | 16.655 | 16.655 | 0.29% |
Aug 01, 2025 | 16.607 | 16.607 | 16.607 | 16.607 | -0.83% |
Jul 31, 2025 | 16.745 | 16.745 | 16.745 | 16.745 | -1.06% |
Jul 30, 2025 | 16.925 | 16.925 | 16.925 | 16.925 | 0.87% |
Jul 29, 2025 | 16.779 | 16.779 | 16.779 | 16.779 | 0.38% |
Jul 28, 2025 | 16.715 | 16.715 | 16.715 | 16.715 | -0.13% |
Jul 25, 2025 | 16.737 | 16.737 | 16.737 | 16.737 | -0.93% |
Jul 24, 2025 | 16.895 | 16.895 | 16.895 | 16.895 | -0.33% |
Jul 23, 2025 | 16.951 | 16.951 | 16.951 | 16.951 | -0.18% |
Jul 22, 2025 | 16.982 | 16.982 | 16.982 | 16.982 | 0.04% |
Jul 21, 2025 | 16.974 | 16.974 | 16.974 | 16.974 | 0.86% |
Jul 18, 2025 | 16.829 | 16.829 | 16.829 | 16.829 | 1.04% |
Jul 17, 2025 | 16.656 | 16.656 | 16.656 | 16.656 | 0.05% |
Jul 16, 2025 | 16.648 | 16.648 | 16.648 | 16.648 | -0.25% |
Jul 15, 2025 | 16.690 | 16.690 | 16.690 | 16.690 | 0.56% |
Jul 14, 2025 | 16.596 | 16.596 | 16.596 | 16.596 | -0.06% |
Jul 11, 2025 | 16.607 | 16.607 | 16.607 | 16.607 | -0.83% |
Jul 10, 2025 | 16.746 | 16.746 | 16.746 | 16.746 | 0.25% |
Jul 09, 2025 | 16.704 | 16.704 | 16.704 | 16.704 | -0.32% |
Jul 08, 2025 | 16.758 | 16.758 | 16.758 | 16.758 | -0.03% |
Highest: 16.982 | Lowest: 16.596 | Difference: 0.386 | Average: 16.736 | Change %: -0.996 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review