Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 73.102 | 73.102 | 73.102 | 73.102 | -0.28% |
May 30, 2024 | 73.304 | 73.304 | 73.304 | 73.304 | -1.45% |
May 28, 2024 | 74.386 | 74.386 | 74.386 | 74.386 | -0.42% |
May 27, 2024 | 74.697 | 74.697 | 74.697 | 74.697 | -0.17% |
May 24, 2024 | 74.824 | 74.824 | 74.824 | 74.824 | -0.27% |
May 23, 2024 | 75.025 | 75.025 | 75.025 | 75.025 | 0.12% |
May 22, 2024 | 74.938 | 74.938 | 74.938 | 74.938 | -0.04% |
May 21, 2024 | 74.968 | 74.968 | 74.968 | 74.968 | -0.66% |
May 20, 2024 | 75.464 | 75.464 | 75.464 | 75.464 | 0.73% |
May 17, 2024 | 74.914 | 74.914 | 74.914 | 74.914 | -0.28% |
May 16, 2024 | 75.126 | 75.126 | 75.126 | 75.126 | 0.46% |
May 15, 2024 | 74.785 | 74.785 | 74.785 | 74.785 | 0.29% |
May 14, 2024 | 74.571 | 74.571 | 74.571 | 74.571 | 0.58% |
May 13, 2024 | 74.140 | 74.140 | 74.140 | 74.140 | -0.09% |
May 10, 2024 | 74.205 | 74.205 | 74.205 | 74.205 | 1.24% |
May 09, 2024 | 73.293 | 73.293 | 73.293 | 73.293 | 0.10% |
May 08, 2024 | 73.220 | 73.220 | 73.220 | 73.220 | 0.35% |
May 07, 2024 | 72.963 | 72.963 | 72.963 | 72.963 | 0.24% |
May 06, 2024 | 72.788 | 72.788 | 72.788 | 72.788 | -0.01% |
May 03, 2024 | 72.796 | 72.796 | 72.796 | 72.796 | 1.00% |
May 02, 2024 | 72.078 | 72.078 | 72.078 | 72.078 | -0.42% |
Highest: 75.464 | Lowest: 72.078 | Difference: 3.386 | Average: 74.076 | Change %: 0.991 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review