
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 85.301 | 85.301 | 85.301 | 85.301 | 0.03% |
May 30, 2025 | 85.276 | 85.276 | 85.276 | 85.276 | 0.21% |
May 29, 2025 | 85.098 | 85.098 | 85.098 | 84.931 | 0.20% |
May 28, 2025 | 84.931 | 84.931 | 84.931 | 84.931 | 0.33% |
May 27, 2025 | 84.650 | 84.650 | 84.678 | 83.937 | -0.03% |
May 26, 2025 | 84.678 | 84.678 | 84.678 | 83.937 | 0.88% |
May 23, 2025 | 83.937 | 83.937 | 84.292 | 83.937 | -0.42% |
May 22, 2025 | 84.292 | 84.292 | 84.785 | 84.292 | -0.58% |
May 21, 2025 | 84.785 | 84.785 | 84.785 | 84.171 | 0.73% |
May 20, 2025 | 84.171 | 84.171 | 84.235 | 84.171 | -0.08% |
May 19, 2025 | 84.235 | 84.235 | 84.307 | 84.235 | -0.09% |
May 16, 2025 | 84.307 | 84.307 | 84.307 | 84.307 | 0.02% |
May 15, 2025 | 84.286 | 84.286 | 84.494 | 84.286 | -0.25% |
May 14, 2025 | 84.494 | 84.494 | 84.494 | 84.332 | 0.19% |
May 13, 2025 | 84.332 | 84.332 | 84.332 | 83.523 | 0.97% |
May 12, 2025 | 83.523 | 83.523 | 83.523 | 83.293 | 0.28% |
May 09, 2025 | 83.293 | 83.293 | 83.293 | 82.326 | 1.17% |
May 08, 2025 | 82.326 | 82.326 | 82.326 | 82.326 | -0.52% |
May 07, 2025 | 82.759 | 82.759 | 82.759 | 82.759 | 0.31% |
May 06, 2025 | 82.503 | 82.503 | 82.503 | 82.503 | -0.41% |
May 05, 2025 | 82.842 | 82.842 | 83.218 | 82.842 | -0.45% |
Highest: 85.301 | Lowest: 82.326 | Difference: 2.975 | Average: 84.096 | Change %: 2.503 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review