
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 2.105 | 2.105 | 2.105 | 2.105 | -0.06% |
Aug 28, 2025 | 2.106 | 2.106 | 2.106 | 2.106 | 0.00% |
Aug 27, 2025 | 2.106 | 2.106 | 2.106 | 2.106 | -0.07% |
Aug 26, 2025 | 2.107 | 2.107 | 2.107 | 2.107 | -0.12% |
Aug 25, 2025 | 2.110 | 2.110 | 2.110 | 2.110 | 0.56% |
Aug 22, 2025 | 2.098 | 2.098 | 2.098 | 2.098 | -0.23% |
Aug 21, 2025 | 2.103 | 2.103 | 2.103 | 2.103 | 0.21% |
Aug 20, 2025 | 2.099 | 2.099 | 2.099 | 2.099 | 0.18% |
Aug 19, 2025 | 2.095 | 2.095 | 2.095 | 2.095 | -0.23% |
Aug 18, 2025 | 2.100 | 2.100 | 2.100 | 2.100 | 0.11% |
Aug 15, 2025 | 2.097 | 2.097 | 2.097 | 2.097 | -0.11% |
Aug 14, 2025 | 2.100 | 2.100 | 2.100 | 2.100 | 0.23% |
Aug 13, 2025 | 2.095 | 2.095 | 2.095 | 2.095 | 0.20% |
Aug 12, 2025 | 2.091 | 2.091 | 2.091 | 2.091 | -0.05% |
Aug 11, 2025 | 2.092 | 2.092 | 2.092 | 2.092 | 0.06% |
Aug 08, 2025 | 2.090 | 2.090 | 2.090 | 2.090 | 0.11% |
Aug 07, 2025 | 2.088 | 2.088 | 2.088 | 2.088 | 0.20% |
Aug 06, 2025 | 2.084 | 2.084 | 2.084 | 2.084 | -0.17% |
Aug 05, 2025 | 2.088 | 2.088 | 2.088 | 2.088 | -0.32% |
Aug 04, 2025 | 2.094 | 2.094 | 2.094 | 2.094 | 0.17% |
Aug 01, 2025 | 2.091 | 2.091 | 2.091 | 2.091 | 0.03% |
Jul 31, 2025 | 2.090 | 2.090 | 2.090 | 2.090 | 1.24% |
Highest: 2.110 | Lowest: 2.084 | Difference: 0.026 | Average: 2.097 | Change %: 1.952 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review