
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 25.120 | 25.270 | 25.270 | 25.120 | 0.00% |
Apr 28, 2025 | 25.120 | 25.120 | 25.120 | 25.120 | 0.64% |
Apr 25, 2025 | 24.960 | 24.960 | 25.070 | 24.960 | -0.44% |
Apr 24, 2025 | 25.070 | 25.070 | 25.070 | 24.820 | 1.01% |
Apr 23, 2025 | 24.820 | 24.820 | 24.820 | 24.440 | 1.55% |
Apr 22, 2025 | 24.440 | 24.440 | 24.440 | 24.440 | 1.62% |
Apr 17, 2025 | 24.050 | 24.050 | 24.050 | 24.050 | 1.22% |
Apr 16, 2025 | 23.760 | 23.760 | 24.070 | 23.760 | -1.29% |
Apr 15, 2025 | 24.070 | 24.070 | 24.070 | 23.920 | 0.63% |
Apr 14, 2025 | 23.920 | 23.920 | 23.920 | 23.920 | 1.10% |
Apr 11, 2025 | 23.660 | 23.660 | 23.660 | 23.030 | 2.74% |
Apr 10, 2025 | 23.030 | 23.030 | 23.390 | 23.030 | -1.54% |
Apr 09, 2025 | 23.390 | 23.390 | 23.390 | 21.980 | 6.41% |
Apr 08, 2025 | 21.980 | 21.980 | 22.510 | 21.980 | -2.35% |
Apr 07, 2025 | 22.510 | 22.510 | 22.510 | 22.510 | -8.90% |
Apr 03, 2025 | 24.710 | 24.710 | 25.310 | 24.710 | -2.37% |
Apr 02, 2025 | 25.310 | 25.310 | 25.310 | 25.210 | 0.40% |
Apr 01, 2025 | 25.210 | 25.210 | 25.210 | 25.110 | 0.40% |
Mar 31, 2025 | 25.110 | 25.110 | 25.110 | 25.110 | -0.36% |
Highest: 25.310 | Lowest: 21.980 | Difference: 3.330 | Average: 24.223 | Change %: -0.317 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review