
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 36.460 | 36.460 | 36.460 | 36.460 | 0.00% |
Apr 25, 2025 | 36.460 | 36.460 | 36.460 | 36.460 | -0.49% |
Apr 24, 2025 | 36.640 | 36.640 | 36.640 | 36.410 | 0.63% |
Apr 23, 2025 | 36.410 | 36.410 | 36.410 | 35.290 | 2.13% |
Apr 22, 2025 | 35.650 | 35.650 | 35.650 | 35.290 | 1.02% |
Apr 17, 2025 | 35.290 | 35.290 | 35.290 | 35.290 | 0.86% |
Apr 16, 2025 | 34.990 | 34.990 | 35.430 | 34.990 | -1.24% |
Apr 15, 2025 | 35.430 | 35.430 | 35.430 | 35.430 | 0.34% |
Apr 14, 2025 | 35.310 | 35.310 | 35.310 | 35.310 | 0.09% |
Apr 11, 2025 | 35.280 | 35.280 | 35.600 | 34.520 | 2.20% |
Apr 10, 2025 | 34.520 | 34.520 | 35.600 | 34.520 | -3.03% |
Apr 09, 2025 | 35.600 | 35.600 | 35.600 | 33.460 | 6.40% |
Apr 08, 2025 | 33.460 | 33.460 | 34.290 | 33.460 | -2.42% |
Apr 07, 2025 | 34.290 | 34.290 | 34.290 | 34.290 | -6.54% |
Apr 03, 2025 | 36.690 | 36.690 | 37.960 | 36.690 | -3.35% |
Apr 02, 2025 | 37.960 | 37.960 | 37.960 | 37.950 | 0.03% |
Apr 01, 2025 | 37.950 | 37.950 | 37.950 | 37.950 | 0.29% |
Mar 31, 2025 | 37.840 | 37.840 | 37.840 | 37.840 | -0.05% |
Mar 28, 2025 | 37.860 | 37.860 | 37.860 | 37.860 | -1.76% |
Mar 27, 2025 | 38.540 | 38.540 | 38.540 | 38.540 | 0.10% |
Highest: 38.540 | Lowest: 33.460 | Difference: 5.080 | Average: 36.132 | Change %: -5.299 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review