
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 37.860 | 37.860 | 37.860 | 37.860 | -1.76% |
Mar 27, 2025 | 38.540 | 38.540 | 38.540 | 38.540 | 0.10% |
Mar 26, 2025 | 38.500 | 38.500 | 38.500 | 38.500 | 0.52% |
Mar 25, 2025 | 38.300 | 38.300 | 38.750 | 38.300 | -1.16% |
Mar 24, 2025 | 38.750 | 38.750 | 38.750 | 38.750 | 0.54% |
Mar 21, 2025 | 38.540 | 38.540 | 38.540 | 38.540 | -0.36% |
Mar 20, 2025 | 38.680 | 38.680 | 38.680 | 38.680 | -0.54% |
Mar 19, 2025 | 38.890 | 38.890 | 38.890 | 38.890 | 0.28% |
Mar 18, 2025 | 38.780 | 38.780 | 38.780 | 38.780 | -0.26% |
Mar 17, 2025 | 38.880 | 38.880 | 38.880 | 38.880 | 1.38% |
Mar 14, 2025 | 38.350 | 38.350 | 38.350 | 38.350 | 2.02% |
Mar 13, 2025 | 37.590 | 37.590 | 37.590 | 37.590 | 0.00% |
Mar 12, 2025 | 37.590 | 37.590 | 37.590 | 37.590 | 0.21% |
Mar 11, 2025 | 37.510 | 37.510 | 37.510 | 37.510 | 0.16% |
Mar 10, 2025 | 37.450 | 37.450 | 37.450 | 37.450 | -2.73% |
Mar 07, 2025 | 38.500 | 38.500 | 38.500 | 38.500 | -0.05% |
Mar 06, 2025 | 38.520 | 38.520 | 38.520 | 38.520 | -0.21% |
Mar 05, 2025 | 38.600 | 38.600 | 38.600 | 38.600 | 2.60% |
Mar 04, 2025 | 37.620 | 37.620 | 37.620 | 37.620 | 0.11% |
Mar 03, 2025 | 37.580 | 37.580 | 37.580 | 37.580 | -1.47% |
Highest: 38.890 | Lowest: 37.450 | Difference: 1.440 | Average: 38.251 | Change %: -0.734 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review