
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 38.880 | 38.880 | 38.880 | 38.880 | -0.13% |
Aug 22, 2025 | 38.930 | 38.930 | 38.930 | 38.420 | 1.33% |
Aug 21, 2025 | 38.420 | 38.420 | 38.470 | 38.420 | -0.13% |
Aug 20, 2025 | 38.470 | 38.470 | 38.470 | 38.470 | -0.34% |
Aug 19, 2025 | 38.600 | 38.600 | 38.880 | 38.600 | -0.72% |
Aug 18, 2025 | 38.880 | 38.880 | 38.880 | 38.880 | 0.15% |
Aug 14, 2025 | 38.820 | 38.820 | 39.050 | 38.820 | -0.59% |
Aug 13, 2025 | 39.050 | 39.050 | 39.050 | 38.200 | 1.14% |
Aug 12, 2025 | 38.610 | 38.610 | 38.610 | 38.200 | 1.07% |
Aug 11, 2025 | 38.200 | 38.200 | 38.200 | 38.200 | -0.03% |
Aug 08, 2025 | 38.210 | 38.210 | 38.260 | 37.840 | -0.13% |
Aug 07, 2025 | 38.260 | 38.260 | 38.260 | 37.840 | 1.11% |
Aug 06, 2025 | 37.840 | 37.840 | 37.840 | 37.840 | 0.21% |
Aug 05, 2025 | 37.760 | 37.760 | 37.760 | 37.070 | 0.19% |
Aug 04, 2025 | 37.690 | 37.690 | 37.690 | 37.070 | 1.67% |
Aug 01, 2025 | 37.070 | 37.070 | 37.870 | 37.070 | -1.75% |
Jul 31, 2025 | 37.730 | 37.730 | 37.870 | 37.730 | -0.37% |
Jul 30, 2025 | 37.870 | 37.870 | 37.870 | 37.870 | -0.24% |
Jul 29, 2025 | 37.960 | 37.960 | 37.960 | 37.920 | 0.00% |
Jul 28, 2025 | 37.960 | 37.960 | 37.960 | 37.920 | 0.11% |
Highest: 39.050 | Lowest: 37.070 | Difference: 1.980 | Average: 38.260 | Change %: 2.532 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review