
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 37.730 | 37.730 | 37.730 | 37.730 | -0.37% |
Jul 30, 2025 | 37.870 | 37.870 | 37.870 | 37.870 | -0.24% |
Jul 29, 2025 | 37.960 | 37.960 | 37.960 | 37.920 | 0.00% |
Jul 28, 2025 | 37.960 | 37.960 | 37.960 | 37.920 | 0.11% |
Jul 25, 2025 | 37.920 | 37.920 | 37.920 | 37.920 | -0.58% |
Jul 24, 2025 | 38.140 | 38.140 | 38.230 | 38.140 | -0.24% |
Jul 23, 2025 | 38.230 | 38.230 | 38.230 | 37.600 | 1.68% |
Jul 22, 2025 | 37.600 | 37.600 | 37.750 | 37.600 | -0.40% |
Jul 21, 2025 | 37.750 | 37.750 | 37.750 | 37.750 | 0.19% |
Jul 18, 2025 | 37.680 | 37.680 | 37.680 | 37.610 | 0.19% |
Jul 17, 2025 | 37.610 | 37.610 | 37.610 | 37.450 | 0.43% |
Jul 16, 2025 | 37.450 | 37.450 | 37.450 | 36.960 | 0.29% |
Jul 15, 2025 | 37.340 | 37.340 | 37.340 | 36.960 | 1.03% |
Jul 14, 2025 | 36.960 | 36.960 | 36.960 | 36.960 | -0.16% |
Jul 11, 2025 | 37.020 | 37.020 | 37.020 | 37.020 | -0.27% |
Jul 10, 2025 | 37.120 | 37.120 | 37.120 | 37.120 | 0.16% |
Jul 09, 2025 | 37.060 | 37.060 | 37.080 | 36.900 | -0.05% |
Jul 08, 2025 | 37.080 | 36.900 | 37.190 | 36.900 | 0.49% |
Jul 07, 2025 | 36.900 | 36.900 | 36.900 | 36.900 | -0.78% |
Jul 04, 2025 | 37.190 | 37.190 | 37.380 | 37.000 | -0.51% |
Jul 03, 2025 | 37.380 | 37.380 | 37.380 | 37.000 | 1.03% |
Jul 02, 2025 | 37.000 | 37.000 | 37.080 | 36.990 | -0.22% |
Jul 01, 2025 | 37.080 | 37.080 | 37.100 | 36.990 | 0.24% |
Highest: 38.230 | Lowest: 36.900 | Difference: 1.330 | Average: 37.480 | Change %: 2.001 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review