
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2020 | 21.400 | 21.400 | 21.400 | 21.400 | 1.66% |
Jul 01, 2020 | 21.050 | 21.050 | 21.050 | 21.050 | 0.00% |
Jun 30, 2020 | 21.050 | 21.050 | 21.050 | 21.050 | 0.48% |
Jun 29, 2020 | 20.950 | 20.950 | 20.950 | 20.950 | 0.72% |
Jun 26, 2020 | 20.800 | 20.800 | 20.800 | 20.800 | -0.95% |
Jun 25, 2020 | 21.000 | 21.000 | 21.000 | 21.000 | 1.11% |
Jun 24, 2020 | 20.770 | 20.770 | 20.770 | 20.770 | -1.33% |
Jun 22, 2020 | 21.050 | 21.050 | 21.050 | 21.050 | 0.62% |
Jun 19, 2020 | 20.920 | 20.920 | 20.920 | 20.920 | -0.05% |
Jun 18, 2020 | 20.930 | 20.930 | 20.930 | 20.930 | -0.57% |
Jun 17, 2020 | 21.050 | 21.050 | 21.050 | 21.050 | 0.57% |
Jun 16, 2020 | 20.930 | 20.930 | 20.930 | 20.930 | 1.55% |
Jun 15, 2020 | 20.610 | 20.610 | 20.610 | 20.610 | 0.10% |
Jun 12, 2020 | 20.590 | 20.590 | 20.590 | 20.590 | 2.34% |
Jun 11, 2020 | 20.120 | 20.120 | 20.120 | 20.120 | -5.32% |
Jun 10, 2020 | 21.250 | 21.250 | 21.250 | 21.250 | -0.98% |
Jun 09, 2020 | 21.460 | 21.460 | 21.460 | 21.460 | -1.65% |
Jun 08, 2020 | 21.820 | 21.820 | 21.820 | 21.820 | 0.46% |
Jun 05, 2020 | 21.720 | 21.720 | 21.720 | 21.720 | 1.92% |
Jun 04, 2020 | 21.310 | 21.310 | 21.310 | 21.310 | -0.84% |
Highest: 21.820 | Lowest: 20.120 | Difference: 1.700 | Average: 21.039 | Change %: -0.419 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review