![Bitcoin price today: edges down to $96.4k but remains range-bound](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 46.200 | 46.200 | 46.200 | 46.200 | 0.28% |
Feb 13, 2025 | 46.070 | 46.070 | 46.070 | 46.070 | 0.94% |
Feb 12, 2025 | 45.640 | 45.640 | 45.640 | 45.640 | -0.11% |
Feb 11, 2025 | 45.690 | 45.690 | 45.690 | 45.690 | 0.42% |
Feb 10, 2025 | 45.500 | 45.500 | 45.500 | 45.500 | 0.73% |
Feb 07, 2025 | 45.170 | 45.170 | 45.170 | 45.170 | -0.40% |
Feb 06, 2025 | 45.350 | 45.350 | 45.350 | 45.350 | 1.30% |
Feb 05, 2025 | 44.770 | 44.770 | 44.770 | 44.770 | 0.54% |
Feb 04, 2025 | 44.530 | 44.530 | 44.530 | 44.530 | 0.04% |
Feb 03, 2025 | 44.510 | 44.510 | 44.510 | 44.510 | -0.38% |
Jan 31, 2025 | 44.680 | 44.680 | 44.680 | 44.680 | -0.36% |
Jan 30, 2025 | 44.840 | 44.840 | 44.840 | 44.840 | 1.01% |
Jan 29, 2025 | 44.390 | 44.390 | 44.390 | 44.390 | 0.54% |
Jan 28, 2025 | 44.150 | 44.150 | 44.150 | 44.150 | 0.20% |
Jan 27, 2025 | 44.060 | 44.060 | 44.060 | 44.060 | -1.43% |
Jan 24, 2025 | 44.700 | 44.700 | 44.700 | 44.700 | -0.45% |
Jan 23, 2025 | 44.900 | 44.900 | 44.900 | 44.900 | 0.72% |
Jan 22, 2025 | 44.580 | 44.580 | 44.580 | 44.580 | 0.32% |
Jan 21, 2025 | 44.440 | 44.440 | 44.440 | 44.440 | 0.73% |
Jan 20, 2025 | 44.120 | 44.120 | 44.120 | 44.120 | 0.11% |
Jan 17, 2025 | 44.070 | 44.070 | 44.070 | 44.070 | 0.92% |
Highest: 46.200 | Lowest: 44.060 | Difference: 2.140 | Average: 44.874 | Change %: 5.793 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review