
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 48.020 | 48.020 | 48.020 | 48.020 | 0.25% |
Jun 03, 2025 | 47.900 | 47.900 | 47.900 | 47.640 | 0.55% |
Jun 02, 2025 | 47.640 | 47.640 | 47.640 | 47.640 | -0.27% |
May 30, 2025 | 47.770 | 47.770 | 47.860 | 47.770 | -0.19% |
May 28, 2025 | 47.860 | 47.860 | 48.250 | 47.860 | -0.81% |
May 27, 2025 | 48.250 | 48.250 | 48.250 | 48.250 | 2.22% |
May 23, 2025 | 47.200 | 47.200 | 47.560 | 47.200 | -0.76% |
May 22, 2025 | 47.560 | 47.560 | 47.560 | 47.560 | 0.68% |
May 21, 2025 | 47.240 | 47.240 | 47.240 | 47.240 | -0.78% |
May 20, 2025 | 47.610 | 47.610 | 47.610 | 47.610 | 0.68% |
May 19, 2025 | 47.290 | 47.290 | 47.290 | 47.290 | 0.06% |
May 16, 2025 | 47.260 | 47.260 | 47.260 | 46.730 | 0.70% |
May 15, 2025 | 46.930 | 46.930 | 46.930 | 46.730 | 0.43% |
May 14, 2025 | 46.730 | 46.730 | 46.750 | 46.730 | -0.04% |
May 13, 2025 | 46.750 | 46.750 | 46.780 | 46.750 | -0.06% |
May 12, 2025 | 46.780 | 46.780 | 46.780 | 46.780 | 1.41% |
May 08, 2025 | 46.130 | 46.130 | 46.130 | 45.810 | 0.70% |
May 07, 2025 | 45.810 | 45.810 | 45.830 | 45.810 | -0.04% |
May 06, 2025 | 45.830 | 45.830 | 45.960 | 45.830 | -0.28% |
Highest: 48.250 | Lowest: 45.810 | Difference: 2.440 | Average: 47.187 | Change %: 4.482 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review