
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 25.972 | 25.972 | 25.972 | 25.972 | 0.69% |
Feb 28, 2025 | 25.795 | 25.795 | 25.795 | 25.795 | 0.73% |
Jan 31, 2025 | 25.607 | 25.607 | 25.607 | 25.607 | 0.78% |
Dec 31, 2024 | 25.410 | 25.410 | 25.410 | 25.410 | 0.73% |
Nov 29, 2024 | 25.226 | 25.226 | 25.226 | 25.226 | 0.04% |
Oct 31, 2024 | 25.215 | 25.215 | 25.215 | 25.215 | 0.41% |
Sep 30, 2024 | 25.112 | 25.112 | 25.112 | 25.112 | 0.88% |
Aug 30, 2024 | 24.892 | 24.892 | 24.892 | 24.892 | 0.59% |
Jul 31, 2024 | 24.745 | 24.745 | 24.745 | 24.745 | 0.32% |
Jun 28, 2024 | 24.666 | 24.666 | 24.666 | 24.666 | 0.09% |
May 31, 2024 | 24.645 | 24.645 | 24.645 | 24.645 | 0.43% |
Apr 30, 2024 | 24.540 | 24.540 | 24.540 | 24.540 | 0.42% |
Mar 28, 2024 | 24.437 | 24.437 | 24.437 | 24.437 | 0.38% |
Feb 29, 2024 | 24.345 | 24.345 | 24.345 | 24.345 | 0.71% |
Jan 31, 2024 | 24.174 | 24.174 | 24.174 | 24.174 | 0.57% |
Dec 29, 2023 | 24.036 | 24.036 | 24.036 | 24.036 | 0.43% |
Nov 30, 2023 | 23.934 | 23.934 | 23.934 | 23.934 | 0.33% |
Nov 16, 2023 | 23.856 | 23.856 | 23.856 | 23.856 | 0.14% |
Nov 14, 2023 | 23.823 | 23.823 | 23.823 | 23.823 | 0.23% |
Oct 31, 2023 | 23.769 | 23.769 | 23.769 | 23.769 | 0.33% |
Highest: 25.972 | Lowest: 23.769 | Difference: 2.203 | Average: 24.710 | Change %: 9.624 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review