
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2025 | 18.518 | 18.518 | 18.518 | 18.518 | -0.78% |
Apr 17, 2025 | 18.663 | 18.663 | 18.663 | 18.663 | -1.96% |
Apr 16, 2025 | 19.037 | 19.037 | 19.037 | 19.037 | 0.03% |
Apr 15, 2025 | 19.031 | 19.031 | 19.031 | 19.031 | 1.07% |
Apr 14, 2025 | 18.830 | 18.830 | 18.830 | 18.830 | 0.22% |
Apr 11, 2025 | 18.788 | 18.788 | 18.788 | 18.788 | -2.53% |
Apr 10, 2025 | 19.276 | 19.276 | 19.276 | 19.276 | 4.96% |
Apr 09, 2025 | 18.366 | 18.366 | 18.366 | 18.366 | 0.13% |
Apr 08, 2025 | 18.342 | 18.342 | 18.342 | 18.342 | -1.37% |
Apr 07, 2025 | 18.596 | 18.596 | 18.596 | 18.596 | -3.40% |
Apr 04, 2025 | 19.251 | 19.251 | 19.251 | 19.251 | -0.73% |
Apr 03, 2025 | 19.393 | 19.393 | 19.393 | 19.393 | 1.16% |
Apr 02, 2025 | 19.170 | 19.170 | 19.170 | 19.170 | 1.80% |
Apr 01, 2025 | 18.831 | 18.831 | 18.831 | 18.831 | 0.26% |
Mar 31, 2025 | 18.782 | 18.782 | 18.782 | 18.782 | -0.19% |
Mar 28, 2025 | 18.818 | 18.818 | 18.818 | 18.818 | -0.30% |
Mar 27, 2025 | 18.873 | 18.873 | 18.873 | 18.873 | -0.31% |
Mar 26, 2025 | 18.932 | 18.932 | 18.932 | 18.932 | 0.83% |
Mar 25, 2025 | 18.776 | 18.776 | 18.776 | 18.776 | 0.75% |
Mar 24, 2025 | 18.636 | 18.636 | 18.636 | 18.636 | -0.82% |
Highest: 19.393 | Lowest: 18.342 | Difference: 1.051 | Average: 18.845 | Change %: -1.448 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review