Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 2.396 | 2.396 | 2.396 | 2.396 | -0.10% |
Oct 03, 2024 | 2.398 | 2.398 | 2.398 | 2.398 | 0.28% |
Oct 02, 2024 | 2.392 | 2.392 | 2.392 | 2.392 | 0.38% |
Oct 01, 2024 | 2.383 | 2.383 | 2.383 | 2.383 | 1.50% |
Sep 27, 2024 | 2.348 | 2.348 | 2.348 | 2.348 | -0.78% |
Sep 26, 2024 | 2.366 | 2.366 | 2.366 | 2.366 | -0.08% |
Sep 23, 2024 | 2.368 | 2.368 | 2.368 | 2.368 | -1.30% |
Sep 20, 2024 | 2.399 | 2.399 | 2.399 | 2.399 | 0.39% |
Sep 19, 2024 | 2.390 | 2.390 | 2.390 | 2.390 | -0.57% |
Sep 18, 2024 | 2.404 | 2.404 | 2.404 | 2.404 | -0.65% |
Sep 17, 2024 | 2.419 | 2.419 | 2.419 | 2.419 | 0.00% |
Sep 16, 2024 | 2.419 | 2.419 | 2.419 | 2.419 | 0.05% |
Sep 13, 2024 | 2.418 | 2.418 | 2.418 | 2.418 | -1.14% |
Sep 12, 2024 | 2.446 | 2.446 | 2.446 | 2.446 | -0.11% |
Sep 11, 2024 | 2.448 | 2.448 | 2.448 | 2.448 | 0.11% |
Sep 10, 2024 | 2.446 | 2.446 | 2.446 | 2.446 | 0.49% |
Sep 09, 2024 | 2.434 | 2.434 | 2.434 | 2.434 | 0.75% |
Sep 06, 2024 | 2.415 | 2.415 | 2.415 | 2.415 | 0.25% |
Sep 05, 2024 | 2.409 | 2.409 | 2.409 | 2.409 | -0.72% |
Highest: 2.448 | Lowest: 2.348 | Difference: 0.101 | Average: 2.405 | Change %: -1.269 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review