
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 2.504 | 2.504 | 2.504 | 2.504 | -0.46% |
Aug 27, 2025 | 2.515 | 2.515 | 2.515 | 2.515 | 0.59% |
Aug 26, 2025 | 2.500 | 2.500 | 2.500 | 2.500 | 0.53% |
Aug 25, 2025 | 2.487 | 2.487 | 2.487 | 2.487 | 0.17% |
Aug 22, 2025 | 2.483 | 2.483 | 2.483 | 2.483 | -0.84% |
Aug 21, 2025 | 2.504 | 2.504 | 2.504 | 2.504 | 0.20% |
Aug 20, 2025 | 2.499 | 2.499 | 2.499 | 2.499 | 0.31% |
Aug 19, 2025 | 2.491 | 2.491 | 2.491 | 2.491 | 0.11% |
Aug 18, 2025 | 2.489 | 2.489 | 2.489 | 2.489 | 0.14% |
Aug 15, 2025 | 2.485 | 2.485 | 2.485 | 2.485 | -0.36% |
Aug 14, 2025 | 2.494 | 2.494 | 2.494 | 2.494 | 0.79% |
Aug 13, 2025 | 2.474 | 2.474 | 2.474 | 2.474 | -0.55% |
Aug 12, 2025 | 2.488 | 2.488 | 2.488 | 2.488 | -0.54% |
Aug 11, 2025 | 2.502 | 2.502 | 2.502 | 2.502 | 0.18% |
Aug 08, 2025 | 2.497 | 2.497 | 2.497 | 2.497 | 0.04% |
Aug 07, 2025 | 2.496 | 2.496 | 2.496 | 2.496 | -0.22% |
Aug 06, 2025 | 2.502 | 2.502 | 2.502 | 2.502 | -1.20% |
Aug 05, 2025 | 2.532 | 2.532 | 2.532 | 2.532 | 0.27% |
Aug 04, 2025 | 2.525 | 2.525 | 2.525 | 2.525 | -0.52% |
Aug 01, 2025 | 2.539 | 2.539 | 2.539 | 2.539 | -0.04% |
Jul 31, 2025 | 2.539 | 2.539 | 2.539 | 2.539 | 0.66% |
Jul 30, 2025 | 2.523 | 2.523 | 2.523 | 2.523 | 0.11% |
Jul 29, 2025 | 2.520 | 2.520 | 2.520 | 2.520 | 0.32% |
Highest: 2.539 | Lowest: 2.474 | Difference: 0.065 | Average: 2.504 | Change %: -0.326 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review