
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 2.557 | 2.557 | 2.557 | 2.557 | 0.39% |
Apr 23, 2025 | 2.547 | 2.547 | 2.547 | 2.547 | 0.29% |
Apr 22, 2025 | 2.540 | 2.540 | 2.540 | 2.540 | -0.82% |
Apr 17, 2025 | 2.561 | 2.561 | 2.561 | 2.561 | -0.39% |
Apr 16, 2025 | 2.571 | 2.571 | 2.571 | 2.571 | -0.16% |
Apr 15, 2025 | 2.575 | 2.575 | 2.575 | 2.575 | 0.34% |
Apr 14, 2025 | 2.566 | 2.566 | 2.566 | 2.566 | -1.81% |
Apr 11, 2025 | 2.614 | 2.614 | 2.614 | 2.614 | -1.31% |
Apr 10, 2025 | 2.648 | 2.648 | 2.648 | 2.648 | -1.13% |
Apr 09, 2025 | 2.679 | 2.679 | 2.679 | 2.679 | 1.14% |
Apr 08, 2025 | 2.648 | 2.648 | 2.648 | 2.648 | -0.70% |
Apr 07, 2025 | 2.667 | 2.667 | 2.667 | 2.667 | 1.68% |
Apr 04, 2025 | 2.623 | 2.623 | 2.623 | 2.623 | 0.89% |
Apr 03, 2025 | 2.600 | 2.600 | 2.600 | 2.600 | 1.10% |
Apr 02, 2025 | 2.572 | 2.572 | 2.572 | 2.572 | 1.80% |
Apr 01, 2025 | 2.526 | 2.526 | 2.526 | 2.526 | -0.04% |
Mar 31, 2025 | 2.527 | 2.527 | 2.527 | 2.527 | 1.48% |
Mar 28, 2025 | 2.491 | 2.491 | 2.491 | 2.491 | -0.82% |
Mar 27, 2025 | 2.511 | 2.511 | 2.511 | 2.511 | 0.19% |
Mar 26, 2025 | 2.507 | 2.507 | 2.507 | 2.507 | 0.54% |
Mar 25, 2025 | 2.493 | 2.493 | 2.493 | 2.493 | 0.00% |
Highest: 2.679 | Lowest: 2.491 | Difference: 0.188 | Average: 2.573 | Change %: 2.584 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review