
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 2.464 | 2.464 | 2.464 | 2.464 | 0.13% |
Jun 05, 2025 | 2.461 | 2.461 | 2.461 | 2.461 | -0.30% |
Jun 04, 2025 | 2.468 | 2.468 | 2.468 | 2.468 | -0.44% |
Jun 03, 2025 | 2.480 | 2.480 | 2.480 | 2.480 | 0.07% |
Jun 02, 2025 | 2.478 | 2.478 | 2.478 | 2.478 | -0.64% |
May 30, 2025 | 2.494 | 2.494 | 2.494 | 2.494 | 1.44% |
May 29, 2025 | 2.458 | 2.458 | 2.458 | 2.458 | -1.00% |
May 28, 2025 | 2.483 | 2.483 | 2.483 | 2.483 | 0.59% |
May 27, 2025 | 2.469 | 2.469 | 2.469 | 2.467 | 0.08% |
May 26, 2025 | 2.467 | 2.467 | 2.467 | 2.467 | -0.31% |
May 23, 2025 | 2.475 | 2.475 | 2.475 | 2.475 | -0.39% |
May 22, 2025 | 2.484 | 2.484 | 2.484 | 2.484 | 0.31% |
May 21, 2025 | 2.477 | 2.477 | 2.477 | 2.477 | -0.28% |
May 20, 2025 | 2.484 | 2.484 | 2.484 | 2.484 | -0.41% |
May 19, 2025 | 2.494 | 2.494 | 2.494 | 2.494 | -0.08% |
May 16, 2025 | 2.496 | 2.496 | 2.496 | 2.496 | 0.40% |
May 15, 2025 | 2.486 | 2.486 | 2.486 | 2.486 | -1.15% |
May 14, 2025 | 2.515 | 2.515 | 2.515 | 2.515 | -1.10% |
May 13, 2025 | 2.543 | 2.543 | 2.543 | 2.543 | 0.95% |
May 12, 2025 | 2.519 | 2.519 | 2.519 | 2.519 | 0.17% |
May 09, 2025 | 2.515 | 2.515 | 2.515 | 2.515 | 0.60% |
May 08, 2025 | 2.500 | 2.500 | 2.500 | 2.500 | -0.51% |
May 07, 2025 | 2.512 | 2.512 | 2.512 | 2.512 | 0.00% |
Highest: 2.543 | Lowest: 2.458 | Difference: 0.084 | Average: 2.488 | Change %: -1.911 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review