
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 2.142 | 2.142 | 2.142 | 2.142 | -0.04% |
Mar 31, 2025 | 2.143 | 2.143 | 2.143 | 2.112 | 1.47% |
Mar 28, 2025 | 2.112 | 2.112 | 2.129 | 2.112 | -0.83% |
Mar 27, 2025 | 2.129 | 2.129 | 2.129 | 2.125 | 0.19% |
Mar 26, 2025 | 2.125 | 2.125 | 2.125 | 2.114 | 0.54% |
Mar 25, 2025 | 2.114 | 2.114 | 2.114 | 2.114 | 0.00% |
Mar 24, 2025 | 2.114 | 2.114 | 2.114 | 2.114 | -0.51% |
Mar 20, 2025 | 2.125 | 2.125 | 2.125 | 2.116 | 0.42% |
Mar 19, 2025 | 2.116 | 2.116 | 2.116 | 2.116 | 0.26% |
Mar 18, 2025 | 2.110 | 2.110 | 2.110 | 2.110 | -0.09% |
Mar 17, 2025 | 2.112 | 2.112 | 2.112 | 2.112 | -0.13% |
Mar 14, 2025 | 2.115 | 2.115 | 2.115 | 2.115 | -1.02% |
Mar 13, 2025 | 2.137 | 2.137 | 2.137 | 2.137 | -0.12% |
Mar 12, 2025 | 2.139 | 2.139 | 2.139 | 2.139 | 0.83% |
Mar 11, 2025 | 2.122 | 2.122 | 2.122 | 2.122 | -0.32% |
Mar 10, 2025 | 2.129 | 2.129 | 2.129 | 2.129 | 0.18% |
Mar 07, 2025 | 2.125 | 2.125 | 2.125 | 2.125 | 0.12% |
Mar 06, 2025 | 2.122 | 2.122 | 2.122 | 2.122 | -1.19% |
Mar 05, 2025 | 2.148 | 2.148 | 2.148 | 2.148 | -0.94% |
Mar 04, 2025 | 2.168 | 2.168 | 2.168 | 2.168 | -0.29% |
Mar 03, 2025 | 2.174 | 2.174 | 2.174 | 2.174 | 0.94% |
Highest: 2.174 | Lowest: 2.110 | Difference: 0.064 | Average: 2.130 | Change %: -0.571 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review