![5 big analyst AI moves: Nvidia downgraded on ‘limited further upside’](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK2I063_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 6.223 | 6.223 | 6.223 | 6.223 | 0.12% |
Jul 04, 2024 | 6.216 | 6.216 | 6.216 | 6.216 | 0.24% |
Jul 03, 2024 | 6.201 | 6.201 | 6.201 | 6.201 | -0.60% |
Jul 02, 2024 | 6.239 | 6.239 | 6.239 | 6.239 | 1.85% |
Jul 01, 2024 | 6.126 | 6.126 | 6.126 | 6.126 | -0.79% |
Jun 28, 2024 | 6.174 | 6.174 | 6.174 | 6.174 | -1.00% |
Jun 27, 2024 | 6.237 | 6.237 | 6.237 | 6.237 | 1.01% |
Jun 26, 2024 | 6.174 | 6.174 | 6.174 | 6.174 | 0.50% |
Jun 25, 2024 | 6.144 | 6.144 | 6.144 | 6.144 | -0.07% |
Jun 24, 2024 | 6.148 | 6.148 | 6.148 | 6.148 | 1.05% |
Jun 21, 2024 | 6.084 | 6.084 | 6.084 | 6.084 | -1.21% |
Jun 20, 2024 | 6.159 | 6.159 | 6.159 | 6.159 | 0.75% |
Jun 19, 2024 | 6.113 | 6.113 | 6.113 | 6.113 | -0.16% |
Jun 18, 2024 | 6.123 | 6.123 | 6.123 | 6.123 | -1.75% |
Jun 14, 2024 | 6.232 | 6.232 | 6.232 | 6.232 | 0.60% |
Jun 13, 2024 | 6.195 | 6.195 | 6.195 | 6.195 | 0.41% |
Jun 12, 2024 | 6.170 | 6.170 | 6.170 | 6.170 | -0.96% |
Jun 11, 2024 | 6.230 | 6.230 | 6.230 | 6.230 | -0.94% |
Jun 10, 2024 | 6.289 | 6.289 | 6.289 | 6.289 | -1.15% |
Jun 07, 2024 | 6.362 | 6.362 | 6.362 | 6.362 | -0.37% |
Highest: 6.362 | Lowest: 6.084 | Difference: 0.278 | Average: 6.192 | Change %: -2.545 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review