
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 5.448 | 5.448 | 5.448 | 5.412 | 0.66% |
Jun 20, 2025 | 5.412 | 5.412 | 5.412 | 5.412 | -1.14% |
Jun 19, 2025 | 5.475 | 5.475 | 5.475 | 5.451 | 0.44% |
Jun 18, 2025 | 5.451 | 5.451 | 5.451 | 5.434 | 0.30% |
Jun 17, 2025 | 5.434 | 5.434 | 5.434 | 5.434 | -1.21% |
Jun 13, 2025 | 5.501 | 5.501 | 5.501 | 5.501 | 1.47% |
Jun 12, 2025 | 5.421 | 5.421 | 5.421 | 5.392 | 0.54% |
Jun 11, 2025 | 5.392 | 5.392 | 5.392 | 5.392 | 0.74% |
Jun 10, 2025 | 5.352 | 5.352 | 5.365 | 5.352 | -0.24% |
Jun 09, 2025 | 5.365 | 5.365 | 5.365 | 5.365 | -0.19% |
Jun 06, 2025 | 5.375 | 5.375 | 5.375 | 5.371 | 0.08% |
Jun 05, 2025 | 5.371 | 5.371 | 5.371 | 5.371 | 0.00% |
Jun 04, 2025 | 5.371 | 5.371 | 5.382 | 5.371 | -0.22% |
Jun 03, 2025 | 5.382 | 5.382 | 5.382 | 5.365 | 0.33% |
Jun 02, 2025 | 5.365 | 5.365 | 5.365 | 5.365 | -0.44% |
May 30, 2025 | 5.388 | 5.388 | 5.388 | 5.388 | 1.42% |
May 29, 2025 | 5.313 | 5.313 | 5.393 | 5.313 | -1.50% |
May 28, 2025 | 5.393 | 5.393 | 5.393 | 5.393 | 1.21% |
May 27, 2025 | 5.329 | 5.329 | 5.333 | 5.325 | 0.07% |
May 26, 2025 | 5.325 | 5.325 | 5.333 | 5.325 | -0.15% |
Highest: 5.501 | Lowest: 5.313 | Difference: 0.188 | Average: 5.393 | Change %: 2.154 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review