
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 5.365 | 5.365 | 5.365 | 5.365 | -0.44% |
May 30, 2025 | 5.388 | 5.388 | 5.388 | 5.388 | 1.42% |
May 29, 2025 | 5.313 | 5.313 | 5.393 | 5.313 | -1.50% |
May 28, 2025 | 5.393 | 5.393 | 5.393 | 5.393 | 1.21% |
May 27, 2025 | 5.329 | 5.329 | 5.333 | 5.325 | 0.07% |
May 26, 2025 | 5.325 | 5.325 | 5.333 | 5.325 | -0.15% |
May 23, 2025 | 5.333 | 5.333 | 5.367 | 5.333 | -0.63% |
May 22, 2025 | 5.367 | 5.367 | 5.376 | 5.367 | -0.17% |
May 21, 2025 | 5.376 | 5.376 | 5.389 | 5.376 | -0.23% |
May 20, 2025 | 5.389 | 5.389 | 5.389 | 5.389 | -0.37% |
May 19, 2025 | 5.409 | 5.409 | 5.419 | 5.409 | -0.19% |
May 16, 2025 | 5.419 | 5.419 | 5.419 | 5.419 | 0.40% |
May 15, 2025 | 5.398 | 5.398 | 5.446 | 5.398 | -0.90% |
May 14, 2025 | 5.446 | 5.446 | 5.476 | 5.446 | -0.54% |
May 13, 2025 | 5.476 | 5.476 | 5.476 | 5.381 | 1.76% |
May 12, 2025 | 5.381 | 5.381 | 5.381 | 5.373 | 0.16% |
May 09, 2025 | 5.373 | 5.373 | 5.373 | 5.342 | 0.58% |
May 08, 2025 | 5.342 | 5.342 | 5.342 | 5.342 | -0.50% |
May 07, 2025 | 5.369 | 5.369 | 5.369 | 5.369 | -0.02% |
May 06, 2025 | 5.370 | 5.370 | 5.370 | 5.370 | -0.14% |
May 05, 2025 | 5.378 | 5.378 | 5.378 | 5.378 | 0.15% |
Highest: 5.476 | Lowest: 5.313 | Difference: 0.163 | Average: 5.378 | Change %: -0.086 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review