
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 79.780 | 79.780 | 79.780 | 79.260 | 0.66% |
Jun 05, 2025 | 79.260 | 79.260 | 79.260 | 79.260 | -0.04% |
Jun 04, 2025 | 79.290 | 79.290 | 79.290 | 78.660 | 0.24% |
Jun 03, 2025 | 79.100 | 79.100 | 79.100 | 78.660 | 0.56% |
Jun 02, 2025 | 78.660 | 78.660 | 78.660 | 78.660 | -0.28% |
May 30, 2025 | 78.880 | 78.880 | 79.040 | 78.880 | -0.20% |
May 28, 2025 | 79.040 | 79.040 | 79.680 | 79.040 | -0.80% |
May 27, 2025 | 79.680 | 79.680 | 79.680 | 79.680 | 2.22% |
May 23, 2025 | 77.950 | 77.950 | 78.550 | 77.950 | -0.76% |
May 22, 2025 | 78.550 | 78.550 | 78.550 | 78.550 | 0.67% |
May 21, 2025 | 78.030 | 78.030 | 78.030 | 78.030 | -0.78% |
May 20, 2025 | 78.640 | 78.640 | 78.640 | 78.640 | 0.68% |
May 19, 2025 | 78.110 | 78.110 | 78.110 | 78.110 | 0.06% |
May 16, 2025 | 78.060 | 78.060 | 78.060 | 77.200 | 0.70% |
May 15, 2025 | 77.520 | 77.520 | 77.520 | 77.200 | 0.41% |
May 14, 2025 | 77.200 | 77.200 | 77.230 | 77.200 | -0.04% |
May 13, 2025 | 77.230 | 77.230 | 77.280 | 77.230 | -0.06% |
May 12, 2025 | 77.280 | 77.280 | 77.280 | 77.280 | 1.40% |
May 08, 2025 | 76.210 | 76.210 | 76.210 | 75.690 | 0.69% |
May 07, 2025 | 75.690 | 75.690 | 75.730 | 75.690 | -0.05% |
Highest: 79.780 | Lowest: 75.690 | Difference: 4.090 | Average: 78.208 | Change %: 5.348 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review