Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 68.830 | 68.830 | 68.830 | 68.830 | -1.50% |
Jun 13, 2024 | 69.880 | 69.880 | 69.880 | 69.880 | -1.33% |
Jun 12, 2024 | 70.820 | 70.820 | 70.820 | 70.820 | 1.27% |
Jun 11, 2024 | 69.930 | 69.930 | 69.930 | 69.930 | -0.93% |
Jun 10, 2024 | 70.590 | 70.590 | 70.590 | 70.590 | 0.06% |
Jun 07, 2024 | 70.550 | 70.550 | 70.550 | 70.550 | -0.01% |
Jun 06, 2024 | 70.560 | 70.560 | 70.560 | 70.560 | 0.31% |
Jun 05, 2024 | 70.340 | 70.340 | 70.340 | 70.340 | 1.84% |
Jun 04, 2024 | 69.070 | 69.070 | 69.070 | 69.070 | -0.55% |
Jun 03, 2024 | 69.450 | 69.450 | 69.450 | 69.450 | -0.36% |
May 31, 2024 | 69.700 | 69.700 | 69.700 | 69.700 | 0.75% |
May 30, 2024 | 69.180 | 69.180 | 69.180 | 69.180 | 0.17% |
May 29, 2024 | 69.060 | 69.060 | 69.060 | 69.060 | -1.24% |
May 28, 2024 | 69.930 | 69.930 | 69.930 | 69.930 | -0.37% |
May 24, 2024 | 70.190 | 70.190 | 70.190 | 70.190 | 0.60% |
May 23, 2024 | 69.770 | 69.770 | 69.770 | 69.770 | 0.06% |
May 22, 2024 | 69.730 | 69.730 | 69.730 | 69.730 | -0.27% |
May 21, 2024 | 69.920 | 69.920 | 69.920 | 69.920 | 0.26% |
May 17, 2024 | 69.740 | 69.740 | 69.740 | 69.740 | -0.03% |
May 16, 2024 | 69.760 | 69.760 | 69.760 | 69.760 | -0.36% |
May 15, 2024 | 70.010 | 70.010 | 70.010 | 70.010 | 1.24% |
Highest: 70.820 | Lowest: 68.830 | Difference: 1.990 | Average: 69.858 | Change %: -0.463 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review