
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2020 | 25.540 | 25.540 | 25.540 | 25.540 | 1.23% |
Jul 01, 2020 | 25.230 | 25.230 | 25.230 | 25.230 | -1.10% |
Jun 30, 2020 | 25.510 | 25.510 | 25.510 | 25.510 | 0.67% |
Jun 29, 2020 | 25.340 | 25.340 | 25.340 | 25.340 | 2.34% |
Jun 26, 2020 | 24.760 | 24.760 | 24.760 | 24.760 | -3.09% |
Jun 25, 2020 | 25.550 | 25.550 | 25.550 | 25.550 | 0.47% |
Jun 24, 2020 | 25.430 | 25.430 | 25.430 | 25.430 | -3.78% |
Jun 22, 2020 | 26.430 | 26.430 | 26.430 | 26.430 | 0.27% |
Jun 19, 2020 | 26.360 | 26.360 | 26.360 | 26.360 | -1.01% |
Jun 18, 2020 | 26.630 | 26.630 | 26.630 | 26.630 | -0.34% |
Jun 17, 2020 | 26.720 | 26.720 | 26.720 | 26.720 | -1.76% |
Jun 16, 2020 | 27.200 | 27.200 | 27.200 | 27.200 | 2.33% |
Jun 15, 2020 | 26.580 | 26.580 | 26.580 | 26.580 | 0.80% |
Jun 12, 2020 | 26.370 | 26.370 | 26.370 | 26.370 | 3.94% |
Jun 11, 2020 | 25.370 | 25.370 | 25.370 | 25.370 | -9.33% |
Jun 10, 2020 | 27.980 | 27.980 | 27.980 | 27.980 | -4.05% |
Jun 09, 2020 | 29.160 | 29.160 | 29.160 | 29.160 | -3.35% |
Jun 08, 2020 | 30.170 | 30.170 | 30.170 | 30.170 | 3.15% |
Jun 05, 2020 | 29.250 | 29.250 | 29.250 | 29.250 | 5.06% |
Jun 04, 2020 | 27.840 | 27.840 | 27.840 | 27.840 | 0.54% |
Highest: 30.170 | Lowest: 24.760 | Difference: 5.410 | Average: 26.671 | Change %: -7.765 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review