
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 68.160 | 68.160 | 68.160 | 68.000 | 0.24% |
May 07, 2025 | 68.000 | 68.000 | 68.000 | 67.850 | 0.22% |
May 06, 2025 | 67.850 | 67.850 | 68.060 | 67.850 | -0.31% |
May 02, 2025 | 68.060 | 68.060 | 68.060 | 66.930 | 1.69% |
Apr 30, 2025 | 66.930 | 66.930 | 66.930 | 66.550 | 0.57% |
Apr 29, 2025 | 66.550 | 66.550 | 66.550 | 66.050 | 0.76% |
Apr 28, 2025 | 66.050 | 66.050 | 66.050 | 66.050 | 0.09% |
Apr 25, 2025 | 65.990 | 65.990 | 65.990 | 65.990 | 0.50% |
Apr 24, 2025 | 65.660 | 65.660 | 65.660 | 64.530 | 1.75% |
Apr 23, 2025 | 64.530 | 64.530 | 64.530 | 63.690 | 0.89% |
Apr 22, 2025 | 63.960 | 63.960 | 63.960 | 63.690 | 0.42% |
Apr 17, 2025 | 63.690 | 63.690 | 63.690 | 63.690 | 0.17% |
Apr 16, 2025 | 63.580 | 63.580 | 64.600 | 63.580 | -1.58% |
Apr 15, 2025 | 64.600 | 64.600 | 64.600 | 64.600 | 0.37% |
Apr 14, 2025 | 64.360 | 64.360 | 64.360 | 63.690 | 1.05% |
Apr 11, 2025 | 63.690 | 63.690 | 63.690 | 62.510 | 1.89% |
Apr 10, 2025 | 62.510 | 62.510 | 63.510 | 62.510 | -1.57% |
Apr 09, 2025 | 63.510 | 63.510 | 63.510 | 63.510 | 6.61% |
Apr 08, 2025 | 59.570 | 59.570 | 60.210 | 59.570 | -1.06% |
Apr 07, 2025 | 60.210 | 60.210 | 60.210 | 60.210 | -1.67% |
Highest: 68.160 | Lowest: 59.570 | Difference: 8.590 | Average: 64.873 | Change %: 11.318 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review