
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 42.810 | 42.810 | 42.810 | 42.350 | 1.09% |
Jun 25, 2025 | 42.350 | 42.350 | 42.430 | 42.350 | -0.19% |
Jun 24, 2025 | 42.430 | 42.430 | 42.430 | 42.430 | 2.46% |
Jun 20, 2025 | 41.410 | 41.410 | 41.430 | 41.410 | -0.05% |
Jun 19, 2025 | 41.430 | 41.430 | 41.430 | 41.430 | -0.67% |
Jun 18, 2025 | 41.710 | 41.710 | 41.710 | 41.710 | 0.39% |
Jun 17, 2025 | 41.550 | 41.550 | 42.030 | 41.550 | -1.14% |
Jun 16, 2025 | 42.030 | 42.030 | 42.030 | 41.890 | 0.33% |
Jun 13, 2025 | 41.890 | 41.890 | 42.420 | 41.890 | -1.25% |
Jun 12, 2025 | 42.420 | 42.420 | 42.440 | 42.180 | -0.05% |
Jun 11, 2025 | 42.440 | 42.440 | 42.440 | 42.180 | 0.62% |
Jun 10, 2025 | 42.180 | 42.180 | 42.180 | 41.640 | 1.30% |
Jun 06, 2025 | 41.640 | 41.640 | 41.720 | 41.640 | -0.19% |
Jun 05, 2025 | 41.720 | 41.720 | 41.720 | 41.720 | 0.34% |
Jun 04, 2025 | 41.580 | 41.580 | 41.580 | 41.280 | 0.73% |
Jun 03, 2025 | 41.280 | 41.280 | 41.310 | 41.280 | -0.07% |
Jun 02, 2025 | 41.310 | 41.310 | 41.310 | 41.310 | 0.22% |
May 30, 2025 | 41.220 | 41.220 | 41.220 | 41.050 | 0.41% |
May 28, 2025 | 41.050 | 41.050 | 41.480 | 41.050 | -1.04% |
Highest: 42.810 | Lowest: 41.050 | Difference: 1.760 | Average: 41.813 | Change %: 3.206 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review