
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 41.280 | 41.580 | 41.580 | 41.280 | 0.00% |
Jun 03, 2025 | 41.280 | 41.280 | 41.310 | 41.280 | -0.07% |
Jun 02, 2025 | 41.310 | 41.310 | 41.310 | 41.310 | 0.22% |
May 30, 2025 | 41.220 | 41.220 | 41.220 | 41.050 | 0.41% |
May 28, 2025 | 41.050 | 41.050 | 41.480 | 41.050 | -1.04% |
May 27, 2025 | 41.480 | 41.480 | 41.480 | 41.480 | 0.75% |
May 23, 2025 | 41.170 | 41.170 | 41.170 | 40.920 | 0.61% |
May 22, 2025 | 40.920 | 40.920 | 40.920 | 40.920 | 0.29% |
May 21, 2025 | 40.800 | 40.800 | 40.800 | 40.800 | -0.71% |
May 20, 2025 | 41.090 | 41.090 | 41.090 | 41.090 | 1.26% |
May 19, 2025 | 40.580 | 40.580 | 40.580 | 40.580 | 0.52% |
May 16, 2025 | 40.370 | 40.370 | 40.370 | 39.810 | 0.37% |
May 15, 2025 | 40.220 | 40.220 | 40.220 | 39.810 | 1.03% |
May 14, 2025 | 39.810 | 39.810 | 39.810 | 39.740 | 0.18% |
May 13, 2025 | 39.740 | 39.740 | 39.740 | 39.550 | 0.48% |
May 12, 2025 | 39.550 | 39.550 | 39.550 | 39.550 | 0.33% |
May 08, 2025 | 39.420 | 39.420 | 39.420 | 39.380 | 0.10% |
May 07, 2025 | 39.380 | 39.380 | 39.380 | 39.320 | 0.15% |
May 06, 2025 | 39.320 | 39.320 | 39.320 | 39.080 | 0.61% |
Highest: 41.580 | Lowest: 39.080 | Difference: 2.500 | Average: 40.526 | Change %: 5.629 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review