Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 15.185 | 15.185 | 15.185 | 15.185 | 0.57% |
May 17, 2024 | 15.099 | 15.099 | 15.099 | 15.099 | -0.16% |
May 16, 2024 | 15.123 | 15.123 | 15.123 | 15.123 | 0.26% |
May 15, 2024 | 15.083 | 15.083 | 15.083 | 15.083 | 0.36% |
May 14, 2024 | 15.029 | 15.029 | 15.029 | 15.029 | 0.53% |
May 13, 2024 | 14.950 | 14.950 | 14.950 | 14.950 | -0.09% |
May 10, 2024 | 14.964 | 14.964 | 14.964 | 14.964 | 0.26% |
May 09, 2024 | 14.926 | 14.926 | 14.926 | 14.926 | -0.23% |
May 08, 2024 | 14.960 | 14.960 | 14.960 | 14.960 | 0.66% |
May 07, 2024 | 14.861 | 14.861 | 14.861 | 14.861 | 0.27% |
May 06, 2024 | 14.821 | 14.821 | 14.821 | 14.821 | -0.14% |
May 03, 2024 | 14.841 | 14.841 | 14.841 | 14.841 | 0.04% |
May 02, 2024 | 14.835 | 14.835 | 14.835 | 14.835 | -0.71% |
Apr 30, 2024 | 14.941 | 14.941 | 14.941 | 14.941 | 0.39% |
Apr 29, 2024 | 14.883 | 14.883 | 14.883 | 14.883 | 0.16% |
Apr 26, 2024 | 14.859 | 14.859 | 14.859 | 14.859 | -0.40% |
Apr 25, 2024 | 14.919 | 14.919 | 14.919 | 14.919 | -0.84% |
Apr 24, 2024 | 15.045 | 15.045 | 15.045 | 15.045 | 0.81% |
Apr 23, 2024 | 14.924 | 14.924 | 14.924 | 14.924 | -0.05% |
Apr 22, 2024 | 14.932 | 14.932 | 14.932 | 14.932 | 0.05% |
Highest: 15.185 | Lowest: 14.821 | Difference: 0.364 | Average: 14.959 | Change %: 1.746 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review