
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 16.857 | 16.857 | 16.925 | 16.857 | -0.40% |
May 28, 2025 | 16.925 | 16.925 | 16.925 | 16.925 | 0.60% |
May 27, 2025 | 16.823 | 16.823 | 16.823 | 16.732 | 0.10% |
May 26, 2025 | 16.806 | 16.806 | 16.806 | 16.732 | 0.44% |
May 23, 2025 | 16.732 | 16.732 | 16.808 | 16.732 | -0.45% |
May 22, 2025 | 16.808 | 16.808 | 16.815 | 16.808 | -0.04% |
May 21, 2025 | 16.815 | 16.815 | 16.815 | 16.736 | 0.47% |
May 20, 2025 | 16.736 | 16.736 | 16.736 | 16.705 | 0.19% |
May 19, 2025 | 16.705 | 16.705 | 16.705 | 16.687 | 0.10% |
May 16, 2025 | 16.687 | 16.687 | 16.687 | 16.687 | 0.26% |
May 15, 2025 | 16.644 | 16.644 | 16.731 | 16.644 | -0.52% |
May 14, 2025 | 16.731 | 16.731 | 16.731 | 16.726 | 0.03% |
May 13, 2025 | 16.726 | 16.726 | 16.726 | 16.598 | 0.77% |
May 12, 2025 | 16.598 | 16.598 | 16.598 | 16.588 | 0.06% |
May 09, 2025 | 16.588 | 16.588 | 16.588 | 16.472 | 0.71% |
May 08, 2025 | 16.472 | 16.472 | 16.472 | 16.472 | -0.31% |
May 07, 2025 | 16.522 | 16.522 | 16.522 | 16.522 | 0.05% |
May 06, 2025 | 16.514 | 16.514 | 16.514 | 16.514 | 0.53% |
May 05, 2025 | 16.427 | 16.427 | 16.486 | 16.427 | -0.36% |
May 02, 2025 | 16.486 | 16.486 | 16.486 | 16.486 | -0.17% |
Apr 30, 2025 | 16.514 | 16.514 | 16.514 | 16.514 | 0.34% |
Highest: 16.925 | Lowest: 16.427 | Difference: 0.497 | Average: 16.672 | Change %: 2.425 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review