
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2025 | 16.514 | 16.514 | 16.514 | 16.514 | 0.53% |
May 05, 2025 | 16.427 | 16.427 | 16.486 | 16.427 | -0.36% |
May 02, 2025 | 16.486 | 16.486 | 16.486 | 16.486 | -0.17% |
Apr 30, 2025 | 16.514 | 16.514 | 16.514 | 16.514 | 0.34% |
Apr 29, 2025 | 16.458 | 16.458 | 16.458 | 16.458 | -0.30% |
Apr 25, 2025 | 16.507 | 16.507 | 16.507 | 16.507 | 0.93% |
Apr 24, 2025 | 16.354 | 16.354 | 16.354 | 16.354 | 0.43% |
Apr 23, 2025 | 16.285 | 16.285 | 16.285 | 16.285 | 0.47% |
Apr 22, 2025 | 16.209 | 16.209 | 16.209 | 16.209 | -0.25% |
Apr 17, 2025 | 16.250 | 16.250 | 16.309 | 16.250 | -0.36% |
Apr 16, 2025 | 16.309 | 16.309 | 16.309 | 16.257 | 0.32% |
Apr 15, 2025 | 16.257 | 16.257 | 16.257 | 16.056 | 1.25% |
Apr 14, 2025 | 16.056 | 16.056 | 16.056 | 16.056 | 0.35% |
Apr 11, 2025 | 16.000 | 16.000 | 16.000 | 16.000 | 0.43% |
Apr 10, 2025 | 15.932 | 15.932 | 15.932 | 15.730 | 1.28% |
Apr 09, 2025 | 15.730 | 15.730 | 15.730 | 15.677 | 0.34% |
Apr 08, 2025 | 15.677 | 15.677 | 15.677 | 15.556 | 0.78% |
Apr 07, 2025 | 15.556 | 15.556 | 15.705 | 15.556 | -0.95% |
Apr 04, 2025 | 15.705 | 15.705 | 15.705 | 15.705 | -1.48% |
Apr 03, 2025 | 15.941 | 15.941 | 16.016 | 15.941 | -0.47% |
Highest: 16.514 | Lowest: 15.556 | Difference: 0.959 | Average: 16.158 | Change %: 3.113 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review