
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 15, 2025 | 17.340 | 17.340 | 17.340 | 17.340 | -0.02% |
Aug 14, 2025 | 17.344 | 17.344 | 17.344 | 17.295 | 0.29% |
Aug 13, 2025 | 17.295 | 17.295 | 17.295 | 17.184 | 0.65% |
Aug 12, 2025 | 17.184 | 17.184 | 17.243 | 17.184 | -0.35% |
Aug 11, 2025 | 17.243 | 17.243 | 17.243 | 17.219 | 0.14% |
Aug 08, 2025 | 17.219 | 17.219 | 17.219 | 17.219 | 0.12% |
Aug 07, 2025 | 17.198 | 17.198 | 17.198 | 17.159 | 0.23% |
Aug 06, 2025 | 17.159 | 17.159 | 17.304 | 17.159 | -0.84% |
Aug 05, 2025 | 17.304 | 17.304 | 17.304 | 17.170 | 0.78% |
Aug 04, 2025 | 17.170 | 17.170 | 17.170 | 17.170 | -0.22% |
Aug 01, 2025 | 17.208 | 17.208 | 17.208 | 17.208 | -0.84% |
Jul 31, 2025 | 17.354 | 17.354 | 17.354 | 17.354 | -0.10% |
Jul 30, 2025 | 17.372 | 17.372 | 17.372 | 17.372 | -0.06% |
Jul 29, 2025 | 17.382 | 17.382 | 17.382 | 17.360 | 0.13% |
Jul 28, 2025 | 17.360 | 17.360 | 17.360 | 17.360 | -0.19% |
Jul 25, 2025 | 17.392 | 17.392 | 17.392 | 17.392 | 0.21% |
Jul 24, 2025 | 17.355 | 17.355 | 17.355 | 17.305 | 0.29% |
Jul 23, 2025 | 17.305 | 17.305 | 17.305 | 17.260 | 0.26% |
Jul 22, 2025 | 17.260 | 17.260 | 17.341 | 17.260 | -0.47% |
Jul 21, 2025 | 17.341 | 17.341 | 17.341 | 17.341 | 0.48% |
Jul 18, 2025 | 17.257 | 17.257 | 17.257 | 17.257 | 0.05% |
Jul 17, 2025 | 17.249 | 17.249 | 17.249 | 17.245 | 0.02% |
Jul 16, 2025 | 17.245 | 17.245 | 17.245 | 17.245 | 0.08% |
Jul 15, 2025 | 17.232 | 17.232 | 17.262 | 17.232 | -0.18% |
Highest: 17.392 | Lowest: 17.159 | Difference: 0.233 | Average: 17.282 | Change %: 0.452 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review