
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 24, 2025 | 17.696 | 17.696 | 17.696 | 17.696 | -0.36% |
Mar 20, 2025 | 17.761 | 17.761 | 17.785 | 17.761 | -0.14% |
Mar 19, 2025 | 17.785 | 17.785 | 17.785 | 17.785 | 0.27% |
Mar 18, 2025 | 17.737 | 17.737 | 17.737 | 17.737 | 0.57% |
Mar 17, 2025 | 17.637 | 17.637 | 17.637 | 17.637 | 0.75% |
Mar 14, 2025 | 17.506 | 17.506 | 17.506 | 17.506 | -0.71% |
Mar 13, 2025 | 17.630 | 17.630 | 17.630 | 17.630 | 0.12% |
Mar 12, 2025 | 17.609 | 17.609 | 17.609 | 17.609 | 0.32% |
Mar 11, 2025 | 17.553 | 17.553 | 17.553 | 17.553 | -0.98% |
Mar 10, 2025 | 17.727 | 17.727 | 17.727 | 17.727 | 0.02% |
Mar 07, 2025 | 17.724 | 17.724 | 17.724 | 17.724 | -1.00% |
Mar 06, 2025 | 17.903 | 17.903 | 17.903 | 17.903 | 0.15% |
Mar 05, 2025 | 17.876 | 17.876 | 17.876 | 17.876 | -0.18% |
Mar 04, 2025 | 17.909 | 17.909 | 17.909 | 17.909 | -0.29% |
Mar 03, 2025 | 17.960 | 17.960 | 17.960 | 17.960 | 1.03% |
Feb 28, 2025 | 17.777 | 17.777 | 17.777 | 17.777 | -0.87% |
Feb 27, 2025 | 17.932 | 17.932 | 17.932 | 17.932 | 0.10% |
Feb 26, 2025 | 17.913 | 17.913 | 17.913 | 17.913 | 0.31% |
Feb 25, 2025 | 17.858 | 17.858 | 17.858 | 17.858 | 0.20% |
Highest: 17.960 | Lowest: 17.506 | Difference: 0.454 | Average: 17.763 | Change %: -0.706 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review