
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2025 | 18.143 | 18.143 | 18.143 | 18.143 | 0.07% |
May 05, 2025 | 18.131 | 18.131 | 18.131 | 18.131 | -0.01% |
May 02, 2025 | 18.134 | 18.134 | 18.134 | 18.134 | 0.09% |
Apr 30, 2025 | 18.118 | 18.118 | 18.118 | 18.118 | 0.47% |
Apr 29, 2025 | 18.033 | 18.033 | 18.033 | 18.033 | -0.32% |
Apr 25, 2025 | 18.091 | 18.091 | 18.091 | 18.091 | 1.20% |
Apr 24, 2025 | 17.876 | 17.876 | 17.876 | 17.876 | 0.62% |
Apr 23, 2025 | 17.766 | 17.766 | 17.766 | 17.766 | 1.01% |
Apr 22, 2025 | 17.589 | 17.589 | 17.589 | 17.589 | -0.09% |
Apr 17, 2025 | 17.605 | 17.605 | 17.699 | 17.605 | -0.53% |
Apr 16, 2025 | 17.699 | 17.699 | 17.716 | 17.699 | -0.10% |
Apr 15, 2025 | 17.716 | 17.716 | 17.716 | 17.569 | 0.84% |
Apr 14, 2025 | 17.569 | 17.569 | 17.569 | 17.569 | 0.46% |
Apr 11, 2025 | 17.489 | 17.489 | 17.489 | 17.489 | -0.84% |
Apr 10, 2025 | 17.637 | 17.637 | 17.637 | 17.637 | 2.56% |
Apr 09, 2025 | 17.197 | 17.197 | 17.197 | 17.197 | -0.50% |
Apr 08, 2025 | 17.283 | 17.283 | 17.283 | 17.212 | 0.41% |
Apr 07, 2025 | 17.212 | 17.212 | 17.504 | 17.212 | -1.67% |
Apr 04, 2025 | 17.504 | 17.504 | 17.504 | 17.504 | -1.31% |
Apr 03, 2025 | 17.737 | 17.737 | 17.774 | 17.737 | -0.20% |
Highest: 18.143 | Lowest: 17.197 | Difference: 0.947 | Average: 17.727 | Change %: 2.080 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review