
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2025 | 18.326 | 18.326 | 18.326 | 18.269 | 0.00% |
May 26, 2025 | 18.326 | 18.326 | 18.326 | 18.269 | 0.31% |
May 23, 2025 | 18.269 | 18.269 | 18.348 | 18.269 | -0.43% |
May 22, 2025 | 18.348 | 18.348 | 18.420 | 18.348 | -0.39% |
May 21, 2025 | 18.420 | 18.420 | 18.420 | 18.393 | 0.15% |
May 20, 2025 | 18.393 | 18.393 | 18.409 | 18.393 | -0.08% |
May 19, 2025 | 18.409 | 18.409 | 18.409 | 18.377 | 0.17% |
May 16, 2025 | 18.377 | 18.377 | 18.377 | 18.377 | 0.72% |
May 15, 2025 | 18.246 | 18.246 | 18.369 | 18.246 | -0.67% |
May 14, 2025 | 18.369 | 18.369 | 18.410 | 18.369 | -0.22% |
May 13, 2025 | 18.410 | 18.410 | 18.410 | 18.271 | 0.76% |
May 12, 2025 | 18.271 | 18.271 | 18.271 | 18.198 | 0.40% |
May 09, 2025 | 18.198 | 18.198 | 18.198 | 18.101 | 0.53% |
May 08, 2025 | 18.101 | 18.101 | 18.101 | 18.101 | -0.08% |
May 07, 2025 | 18.115 | 18.115 | 18.115 | 18.115 | -0.16% |
May 06, 2025 | 18.143 | 18.143 | 18.143 | 18.143 | 0.07% |
May 05, 2025 | 18.131 | 18.131 | 18.131 | 18.131 | -0.01% |
May 02, 2025 | 18.134 | 18.134 | 18.134 | 18.134 | 0.09% |
Apr 30, 2025 | 18.118 | 18.118 | 18.118 | 18.118 | 0.47% |
Apr 29, 2025 | 18.033 | 18.033 | 18.033 | 18.033 | -0.32% |
Highest: 18.420 | Lowest: 18.033 | Difference: 0.388 | Average: 18.257 | Change %: 1.299 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review