
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 17.665 | 17.665 | 17.665 | 17.665 | -0.71% |
Mar 31, 2025 | 17.792 | 17.792 | 17.842 | 17.792 | -0.29% |
Mar 28, 2025 | 17.842 | 17.842 | 17.901 | 17.842 | -0.33% |
Mar 27, 2025 | 17.901 | 17.901 | 17.931 | 17.901 | -0.17% |
Mar 26, 2025 | 17.931 | 17.931 | 17.931 | 17.852 | 0.44% |
Mar 25, 2025 | 17.852 | 17.852 | 17.852 | 17.852 | 0.56% |
Mar 24, 2025 | 17.752 | 17.752 | 17.752 | 17.752 | -0.36% |
Mar 20, 2025 | 17.815 | 17.815 | 17.840 | 17.815 | -0.14% |
Mar 19, 2025 | 17.840 | 17.840 | 17.840 | 17.840 | 0.27% |
Mar 18, 2025 | 17.791 | 17.791 | 17.791 | 17.791 | 0.57% |
Mar 17, 2025 | 17.690 | 17.690 | 17.690 | 17.690 | 0.75% |
Mar 14, 2025 | 17.559 | 17.559 | 17.559 | 17.559 | -0.70% |
Mar 13, 2025 | 17.683 | 17.683 | 17.683 | 17.683 | 0.12% |
Mar 12, 2025 | 17.661 | 17.661 | 17.661 | 17.661 | 0.32% |
Mar 11, 2025 | 17.606 | 17.606 | 17.606 | 17.606 | -0.98% |
Mar 10, 2025 | 17.779 | 17.779 | 17.779 | 17.779 | 0.02% |
Mar 07, 2025 | 17.776 | 17.776 | 17.776 | 17.776 | -1.00% |
Mar 06, 2025 | 17.955 | 17.955 | 17.955 | 17.955 | 0.15% |
Mar 05, 2025 | 17.928 | 17.928 | 17.928 | 17.928 | -0.18% |
Mar 04, 2025 | 17.960 | 17.960 | 17.960 | 17.960 | -0.29% |
Mar 03, 2025 | 18.012 | 18.012 | 18.012 | 18.012 | 1.04% |
Highest: 18.012 | Lowest: 17.559 | Difference: 0.453 | Average: 17.800 | Change %: -0.910 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review