
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 18.808 | 18.808 | 18.808 | 18.808 | -1.00% |
Jul 31, 2025 | 18.997 | 18.997 | 18.997 | 18.997 | 0.07% |
Jul 30, 2025 | 18.985 | 18.985 | 18.985 | 18.985 | -0.19% |
Jul 29, 2025 | 19.021 | 19.021 | 19.021 | 18.975 | 0.24% |
Jul 28, 2025 | 18.975 | 18.975 | 18.975 | 18.975 | 0.09% |
Jul 25, 2025 | 18.958 | 18.958 | 18.958 | 18.958 | 0.27% |
Jul 24, 2025 | 18.907 | 18.907 | 18.907 | 18.813 | 0.50% |
Jul 23, 2025 | 18.813 | 18.813 | 18.813 | 18.744 | 0.37% |
Jul 22, 2025 | 18.744 | 18.744 | 18.825 | 18.744 | -0.43% |
Jul 21, 2025 | 18.825 | 18.825 | 18.825 | 18.825 | 0.18% |
Jul 18, 2025 | 18.790 | 18.790 | 18.790 | 18.790 | -0.15% |
Jul 17, 2025 | 18.818 | 18.818 | 18.849 | 18.818 | -0.17% |
Jul 16, 2025 | 18.849 | 18.849 | 18.849 | 18.823 | 0.14% |
Jul 15, 2025 | 18.823 | 18.823 | 18.823 | 18.806 | 0.09% |
Jul 14, 2025 | 18.806 | 18.806 | 18.938 | 18.806 | -0.70% |
Jul 11, 2025 | 18.938 | 18.938 | 18.938 | 18.938 | 0.43% |
Jul 10, 2025 | 18.856 | 18.856 | 18.856 | 18.813 | 0.23% |
Jul 09, 2025 | 18.813 | 18.813 | 18.819 | 18.813 | -0.03% |
Jul 08, 2025 | 18.819 | 18.819 | 18.819 | 18.819 | 0.14% |
Jul 07, 2025 | 18.793 | 18.793 | 18.793 | 18.736 | 0.30% |
Jul 04, 2025 | 18.736 | 18.736 | 18.736 | 18.659 | 0.42% |
Highest: 19.021 | Lowest: 18.659 | Difference: 0.362 | Average: 18.861 | Change %: 0.800 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review