
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 18.036 | 18.036 | 18.036 | 18.036 | -0.08% |
Feb 20, 2025 | 18.051 | 18.051 | 18.051 | 18.051 | -0.19% |
Feb 19, 2025 | 18.086 | 18.086 | 18.086 | 18.086 | 0.07% |
Feb 18, 2025 | 18.073 | 18.073 | 18.073 | 18.073 | 0.33% |
Feb 17, 2025 | 18.013 | 18.013 | 18.013 | 18.013 | 0.16% |
Feb 14, 2025 | 17.984 | 17.984 | 17.984 | 17.984 | 0.48% |
Feb 13, 2025 | 17.897 | 17.897 | 17.897 | 17.897 | 0.09% |
Feb 12, 2025 | 17.881 | 17.881 | 17.881 | 17.881 | 0.55% |
Feb 11, 2025 | 17.782 | 17.782 | 17.782 | 17.782 | 0.51% |
Feb 10, 2025 | 17.693 | 17.693 | 17.693 | 17.693 | -0.51% |
Feb 07, 2025 | 17.783 | 17.783 | 17.783 | 17.783 | 0.10% |
Feb 06, 2025 | 17.766 | 17.766 | 17.766 | 17.766 | 0.37% |
Feb 05, 2025 | 17.701 | 17.701 | 17.701 | 17.701 | 0.08% |
Feb 04, 2025 | 17.687 | 17.687 | 17.687 | 17.687 | -0.23% |
Feb 03, 2025 | 17.727 | 17.727 | 17.727 | 17.727 | 0.10% |
Jan 31, 2025 | 17.709 | 17.709 | 17.709 | 17.709 | 1.18% |
Jan 30, 2025 | 17.503 | 17.503 | 17.503 | 17.503 | -0.60% |
Jan 29, 2025 | 17.609 | 17.609 | 17.609 | 17.609 | 0.58% |
Jan 28, 2025 | 17.507 | 17.507 | 17.507 | 17.507 | -0.04% |
Jan 27, 2025 | 17.514 | 17.514 | 17.514 | 17.514 | 1.00% |
Jan 24, 2025 | 17.341 | 17.341 | 17.341 | 17.341 | -0.24% |
Jan 23, 2025 | 17.383 | 17.383 | 17.383 | 17.383 | 0.06% |
Jan 22, 2025 | 17.373 | 17.373 | 17.373 | 17.373 | 0.09% |
Highest: 18.086 | Lowest: 17.341 | Difference: 0.745 | Average: 17.743 | Change %: 3.916 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review