
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 17.791 | 17.791 | 17.791 | 17.791 | 0.73% |
Apr 01, 2025 | 17.661 | 17.661 | 17.661 | 17.661 | -1.07% |
Mar 31, 2025 | 17.852 | 17.852 | 17.902 | 17.852 | -0.28% |
Mar 28, 2025 | 17.902 | 17.902 | 17.960 | 17.902 | -0.32% |
Mar 27, 2025 | 17.960 | 17.960 | 17.990 | 17.960 | -0.17% |
Mar 26, 2025 | 17.990 | 17.990 | 17.990 | 17.910 | 0.45% |
Mar 25, 2025 | 17.910 | 17.910 | 17.910 | 17.910 | 0.57% |
Mar 24, 2025 | 17.810 | 17.810 | 17.810 | 17.810 | -0.35% |
Mar 20, 2025 | 17.872 | 17.872 | 17.896 | 17.872 | -0.14% |
Mar 19, 2025 | 17.896 | 17.896 | 17.896 | 17.896 | 0.28% |
Mar 18, 2025 | 17.847 | 17.847 | 17.847 | 17.847 | 0.57% |
Mar 17, 2025 | 17.746 | 17.746 | 17.746 | 17.746 | 0.76% |
Mar 14, 2025 | 17.612 | 17.612 | 17.612 | 17.612 | -0.70% |
Mar 13, 2025 | 17.737 | 17.737 | 17.737 | 17.737 | 0.13% |
Mar 12, 2025 | 17.715 | 17.715 | 17.715 | 17.715 | 0.32% |
Mar 11, 2025 | 17.658 | 17.658 | 17.658 | 17.658 | -0.98% |
Mar 10, 2025 | 17.832 | 17.832 | 17.832 | 17.832 | 0.03% |
Mar 07, 2025 | 17.828 | 17.828 | 17.828 | 17.828 | -1.00% |
Mar 06, 2025 | 18.007 | 18.007 | 18.007 | 18.007 | 0.15% |
Mar 05, 2025 | 17.980 | 17.980 | 17.980 | 17.980 | -0.18% |
Mar 04, 2025 | 18.012 | 18.012 | 18.012 | 18.012 | -0.28% |
Mar 03, 2025 | 18.063 | 18.063 | 18.063 | 18.063 | 1.04% |
Highest: 18.063 | Lowest: 17.612 | Difference: 0.451 | Average: 17.849 | Change %: -0.481 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review