
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 18.084 | 18.084 | 18.084 | 18.084 | -0.08% |
Feb 20, 2025 | 18.098 | 18.098 | 18.098 | 18.098 | -0.19% |
Feb 19, 2025 | 18.133 | 18.133 | 18.133 | 18.133 | 0.07% |
Feb 18, 2025 | 18.119 | 18.119 | 18.119 | 18.119 | 0.34% |
Feb 17, 2025 | 18.058 | 18.058 | 18.058 | 18.058 | 0.17% |
Feb 14, 2025 | 18.028 | 18.028 | 18.028 | 18.028 | 0.49% |
Feb 13, 2025 | 17.941 | 17.941 | 17.941 | 17.941 | 0.09% |
Feb 12, 2025 | 17.924 | 17.924 | 17.924 | 17.924 | 0.55% |
Feb 11, 2025 | 17.826 | 17.826 | 17.826 | 17.826 | 0.51% |
Feb 10, 2025 | 17.736 | 17.736 | 17.736 | 17.736 | -0.50% |
Feb 07, 2025 | 17.825 | 17.825 | 17.825 | 17.825 | 0.10% |
Feb 06, 2025 | 17.807 | 17.807 | 17.807 | 17.807 | 0.37% |
Feb 05, 2025 | 17.741 | 17.741 | 17.741 | 17.741 | 0.08% |
Feb 04, 2025 | 17.727 | 17.727 | 17.727 | 17.727 | -0.23% |
Feb 03, 2025 | 17.767 | 17.767 | 17.767 | 17.767 | 0.11% |
Jan 31, 2025 | 17.748 | 17.748 | 17.748 | 17.748 | 1.18% |
Jan 30, 2025 | 17.541 | 17.541 | 17.541 | 17.541 | -0.60% |
Jan 29, 2025 | 17.647 | 17.647 | 17.647 | 17.647 | 0.58% |
Jan 28, 2025 | 17.544 | 17.544 | 17.544 | 17.544 | -0.04% |
Jan 27, 2025 | 17.552 | 17.552 | 17.552 | 17.552 | 1.01% |
Jan 24, 2025 | 17.376 | 17.376 | 17.376 | 17.376 | -0.24% |
Jan 23, 2025 | 17.418 | 17.418 | 17.418 | 17.418 | 0.06% |
Jan 22, 2025 | 17.408 | 17.408 | 17.408 | 17.408 | 0.10% |
Highest: 18.133 | Lowest: 17.376 | Difference: 0.756 | Average: 17.785 | Change %: 3.982 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review