
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 3.621 | 3.621 | 3.655 | 3.621 | -0.92% |
Jun 04, 2025 | 3.655 | 3.655 | 3.655 | 3.645 | 0.26% |
Jun 03, 2025 | 3.645 | 3.645 | 3.645 | 3.634 | 0.31% |
Jun 02, 2025 | 3.634 | 3.634 | 3.634 | 3.634 | -0.88% |
May 30, 2025 | 3.666 | 3.666 | 3.666 | 3.666 | 2.17% |
May 29, 2025 | 3.588 | 3.588 | 3.588 | 3.537 | 1.46% |
May 28, 2025 | 3.537 | 3.537 | 3.537 | 3.537 | 0.36% |
May 27, 2025 | 3.524 | 3.524 | 3.524 | 3.489 | 0.26% |
May 26, 2025 | 3.515 | 3.515 | 3.515 | 3.489 | 0.75% |
May 23, 2025 | 3.489 | 3.489 | 3.498 | 3.489 | -0.26% |
May 22, 2025 | 3.498 | 3.498 | 3.533 | 3.498 | -1.01% |
May 21, 2025 | 3.533 | 3.533 | 3.533 | 3.524 | 0.28% |
May 20, 2025 | 3.524 | 3.524 | 3.557 | 3.524 | -0.93% |
May 19, 2025 | 3.557 | 3.557 | 3.558 | 3.557 | -0.03% |
May 16, 2025 | 3.558 | 3.558 | 3.558 | 3.558 | 0.80% |
May 15, 2025 | 3.529 | 3.529 | 3.529 | 3.520 | 0.26% |
May 14, 2025 | 3.520 | 3.520 | 3.520 | 3.520 | -0.18% |
May 13, 2025 | 3.527 | 3.527 | 3.547 | 3.527 | -0.57% |
May 12, 2025 | 3.547 | 3.547 | 3.547 | 3.537 | 0.27% |
May 09, 2025 | 3.537 | 3.537 | 3.539 | 3.537 | -0.04% |
May 08, 2025 | 3.539 | 3.539 | 3.539 | 3.539 | -1.15% |
May 07, 2025 | 3.580 | 3.580 | 3.580 | 3.580 | 0.25% |
May 06, 2025 | 3.571 | 3.571 | 3.571 | 3.571 | 0.21% |
Highest: 3.666 | Lowest: 3.489 | Difference: 0.177 | Average: 3.561 | Change %: 1.602 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review