
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 3.488 | 3.488 | 3.497 | 3.488 | -0.25% |
May 22, 2025 | 3.497 | 3.497 | 3.532 | 3.497 | -1.01% |
May 21, 2025 | 3.532 | 3.532 | 3.532 | 3.522 | 0.28% |
May 20, 2025 | 3.522 | 3.522 | 3.555 | 3.522 | -0.92% |
May 19, 2025 | 3.555 | 3.555 | 3.555 | 3.555 | 0.00% |
May 16, 2025 | 3.555 | 3.555 | 3.555 | 3.555 | 0.81% |
May 15, 2025 | 3.526 | 3.526 | 3.526 | 3.517 | 0.26% |
May 14, 2025 | 3.517 | 3.517 | 3.523 | 3.517 | -0.18% |
May 13, 2025 | 3.523 | 3.523 | 3.543 | 3.523 | -0.56% |
May 12, 2025 | 3.543 | 3.543 | 3.543 | 3.533 | 0.29% |
May 09, 2025 | 3.533 | 3.533 | 3.534 | 3.533 | -0.04% |
May 08, 2025 | 3.534 | 3.534 | 3.534 | 3.534 | -1.15% |
May 07, 2025 | 3.575 | 3.575 | 3.575 | 3.575 | 0.26% |
May 06, 2025 | 3.566 | 3.566 | 3.566 | 3.566 | 0.22% |
May 05, 2025 | 3.558 | 3.558 | 3.577 | 3.558 | -0.53% |
May 02, 2025 | 3.577 | 3.577 | 3.577 | 3.577 | 1.16% |
Apr 30, 2025 | 3.536 | 3.536 | 3.536 | 3.536 | 0.89% |
Apr 29, 2025 | 3.505 | 3.505 | 3.505 | 3.505 | 0.63% |
Apr 25, 2025 | 3.483 | 3.483 | 3.483 | 3.483 | 1.17% |
Apr 24, 2025 | 3.443 | 3.443 | 3.443 | 3.443 | 0.32% |
Highest: 3.577 | Lowest: 3.443 | Difference: 0.134 | Average: 3.528 | Change %: 1.635 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review