
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 3.688 | 3.688 | 3.695 | 3.688 | -0.18% |
Aug 06, 2025 | 3.695 | 3.695 | 3.712 | 3.695 | -0.46% |
Aug 05, 2025 | 3.712 | 3.712 | 3.712 | 3.675 | 0.99% |
Aug 04, 2025 | 3.675 | 3.675 | 3.675 | 3.675 | 0.40% |
Aug 01, 2025 | 3.661 | 3.661 | 3.661 | 3.661 | -1.82% |
Jul 31, 2025 | 3.729 | 3.729 | 3.729 | 3.729 | 0.57% |
Jul 30, 2025 | 3.707 | 3.707 | 3.707 | 3.707 | 0.88% |
Jul 29, 2025 | 3.675 | 3.675 | 3.675 | 3.656 | 0.53% |
Jul 28, 2025 | 3.656 | 3.656 | 3.656 | 3.656 | -0.24% |
Jul 25, 2025 | 3.665 | 3.665 | 3.665 | 3.665 | -0.57% |
Jul 24, 2025 | 3.686 | 3.686 | 3.687 | 3.686 | -0.05% |
Jul 23, 2025 | 3.687 | 3.687 | 3.687 | 3.659 | 0.77% |
Jul 22, 2025 | 3.659 | 3.659 | 3.659 | 3.641 | 0.50% |
Jul 21, 2025 | 3.641 | 3.641 | 3.641 | 3.641 | 0.06% |
Jul 18, 2025 | 3.639 | 3.639 | 3.639 | 3.639 | -0.35% |
Jul 17, 2025 | 3.651 | 3.651 | 3.651 | 3.629 | 0.62% |
Jul 16, 2025 | 3.629 | 3.629 | 3.629 | 3.629 | -0.58% |
Jul 15, 2025 | 3.650 | 3.650 | 3.650 | 3.622 | 0.77% |
Jul 14, 2025 | 3.622 | 3.622 | 3.622 | 3.602 | 0.55% |
Jul 11, 2025 | 3.602 | 3.602 | 3.602 | 3.602 | -0.17% |
Jul 10, 2025 | 3.608 | 3.608 | 3.614 | 3.608 | -0.17% |
Jul 09, 2025 | 3.614 | 3.614 | 3.620 | 3.614 | -0.17% |
Jul 08, 2025 | 3.620 | 3.620 | 3.620 | 3.620 | -0.84% |
Highest: 3.729 | Lowest: 3.602 | Difference: 0.127 | Average: 3.660 | Change %: 1.013 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review