
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 3.819 | 3.819 | 3.819 | 3.819 | -0.21% |
Aug 27, 2025 | 3.828 | 3.828 | 3.828 | 3.828 | -0.05% |
Aug 26, 2025 | 3.830 | 3.830 | 3.830 | 3.830 | -0.76% |
Aug 25, 2025 | 3.859 | 3.859 | 3.859 | 3.859 | -0.09% |
Aug 22, 2025 | 3.863 | 3.863 | 3.863 | 3.863 | -0.02% |
Aug 21, 2025 | 3.863 | 3.863 | 3.863 | 3.839 | 0.64% |
Aug 20, 2025 | 3.839 | 3.839 | 3.839 | 3.815 | 0.63% |
Aug 19, 2025 | 3.815 | 3.815 | 3.815 | 3.792 | 0.59% |
Aug 18, 2025 | 3.792 | 3.792 | 3.796 | 3.792 | -0.10% |
Aug 15, 2025 | 3.796 | 3.796 | 3.796 | 3.780 | 0.41% |
Aug 14, 2025 | 3.780 | 3.780 | 3.780 | 3.776 | 0.11% |
Aug 13, 2025 | 3.776 | 3.776 | 3.776 | 3.767 | 0.24% |
Aug 12, 2025 | 3.767 | 3.767 | 3.767 | 3.734 | 0.88% |
Aug 11, 2025 | 3.734 | 3.734 | 3.734 | 3.717 | 0.47% |
Aug 08, 2025 | 3.717 | 3.717 | 3.717 | 3.717 | 0.78% |
Aug 07, 2025 | 3.688 | 3.688 | 3.695 | 3.688 | -0.18% |
Aug 06, 2025 | 3.695 | 3.695 | 3.712 | 3.695 | -0.46% |
Aug 05, 2025 | 3.712 | 3.712 | 3.712 | 3.675 | 0.99% |
Aug 04, 2025 | 3.675 | 3.675 | 3.675 | 3.675 | 0.40% |
Aug 01, 2025 | 3.661 | 3.661 | 3.661 | 3.661 | -1.82% |
Jul 31, 2025 | 3.729 | 3.729 | 3.729 | 3.729 | 0.57% |
Jul 30, 2025 | 3.707 | 3.707 | 3.707 | 3.707 | 0.88% |
Jul 29, 2025 | 3.675 | 3.675 | 3.675 | 3.656 | 0.53% |
Highest: 3.863 | Lowest: 3.656 | Difference: 0.207 | Average: 3.766 | Change %: 4.475 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review