Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 25.941 | 25.941 | 25.941 | 25.941 | 1.15% |
May 30, 2024 | 25.646 | 25.646 | 25.646 | 25.646 | -0.88% |
May 28, 2024 | 25.873 | 25.873 | 25.873 | 25.873 | 0.42% |
May 27, 2024 | 25.765 | 25.765 | 25.765 | 25.765 | -0.09% |
May 24, 2024 | 25.788 | 25.788 | 25.788 | 25.788 | -0.93% |
May 23, 2024 | 26.030 | 26.030 | 26.030 | 26.030 | -0.00% |
May 22, 2024 | 26.031 | 26.031 | 26.031 | 26.031 | 1.08% |
May 21, 2024 | 25.753 | 25.753 | 25.753 | 25.753 | -0.67% |
May 20, 2024 | 25.925 | 25.925 | 25.925 | 25.925 | 0.34% |
May 17, 2024 | 25.838 | 25.838 | 25.838 | 25.838 | 0.59% |
May 16, 2024 | 25.685 | 25.685 | 25.685 | 25.685 | 0.80% |
May 15, 2024 | 25.480 | 25.480 | 25.480 | 25.480 | 0.12% |
May 14, 2024 | 25.449 | 25.449 | 25.449 | 25.449 | -0.17% |
May 13, 2024 | 25.491 | 25.491 | 25.491 | 25.491 | 0.45% |
May 10, 2024 | 25.377 | 25.377 | 25.377 | 25.377 | 1.13% |
May 09, 2024 | 25.094 | 25.094 | 25.094 | 25.094 | -0.31% |
May 08, 2024 | 25.173 | 25.173 | 25.173 | 25.173 | 0.47% |
May 07, 2024 | 25.054 | 25.054 | 25.054 | 25.054 | 0.45% |
May 06, 2024 | 24.942 | 24.942 | 24.942 | 24.942 | 0.31% |
May 03, 2024 | 24.864 | 24.864 | 24.864 | 24.864 | 0.48% |
Highest: 26.031 | Lowest: 24.864 | Difference: 1.167 | Average: 25.560 | Change %: 4.834 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review