
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 31.792 | 31.792 | 31.792 | 31.792 | 0.23% |
Apr 24, 2025 | 31.719 | 31.719 | 31.719 | 31.719 | -0.18% |
Apr 23, 2025 | 31.776 | 31.776 | 31.776 | 31.776 | 1.00% |
Apr 22, 2025 | 31.462 | 31.462 | 31.462 | 31.462 | 0.13% |
Apr 17, 2025 | 31.422 | 31.422 | 31.422 | 31.422 | -0.03% |
Apr 16, 2025 | 31.433 | 31.433 | 31.433 | 31.433 | -0.07% |
Apr 15, 2025 | 31.454 | 31.454 | 31.454 | 31.454 | 1.02% |
Apr 14, 2025 | 31.137 | 31.137 | 31.137 | 31.137 | 1.03% |
Apr 11, 2025 | 30.820 | 30.820 | 30.820 | 30.820 | 1.27% |
Apr 10, 2025 | 30.434 | 30.434 | 30.434 | 30.434 | 2.36% |
Apr 09, 2025 | 29.733 | 29.733 | 29.733 | 29.733 | -0.37% |
Apr 08, 2025 | 29.844 | 29.844 | 29.844 | 29.844 | -0.23% |
Apr 07, 2025 | 29.913 | 29.913 | 29.913 | 29.913 | -1.37% |
Apr 04, 2025 | 30.330 | 30.330 | 30.330 | 30.330 | -3.20% |
Apr 03, 2025 | 31.333 | 31.333 | 31.333 | 31.333 | -2.30% |
Apr 02, 2025 | 32.071 | 32.071 | 32.071 | 32.071 | 0.77% |
Apr 01, 2025 | 31.824 | 31.824 | 31.824 | 31.824 | 0.29% |
Mar 31, 2025 | 31.730 | 31.730 | 31.730 | 31.730 | -0.72% |
Mar 28, 2025 | 31.961 | 31.961 | 31.961 | 31.961 | 0.27% |
Mar 27, 2025 | 31.876 | 31.876 | 31.876 | 31.876 | -0.21% |
Mar 26, 2025 | 31.944 | 31.944 | 31.944 | 31.944 | 0.37% |
Highest: 32.071 | Lowest: 29.733 | Difference: 2.338 | Average: 31.238 | Change %: -0.110 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review