
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 36.671 | 36.671 | 36.671 | 36.671 | 0.68% |
Aug 21, 2025 | 36.424 | 36.424 | 36.424 | 36.424 | 1.49% |
Aug 20, 2025 | 35.889 | 35.889 | 35.889 | 35.889 | -0.03% |
Aug 19, 2025 | 35.898 | 35.898 | 35.898 | 35.898 | 0.42% |
Aug 18, 2025 | 35.749 | 35.749 | 35.749 | 35.749 | -0.23% |
Aug 15, 2025 | 35.831 | 35.831 | 35.831 | 35.831 | -0.06% |
Aug 14, 2025 | 35.855 | 35.855 | 35.855 | 35.855 | 0.17% |
Aug 13, 2025 | 35.795 | 35.795 | 35.795 | 35.795 | 0.71% |
Aug 12, 2025 | 35.541 | 35.541 | 35.541 | 35.541 | 0.11% |
Aug 11, 2025 | 35.501 | 35.501 | 35.501 | 35.501 | -0.06% |
Aug 08, 2025 | 35.522 | 35.522 | 35.522 | 35.522 | 0.55% |
Aug 07, 2025 | 35.327 | 35.327 | 35.327 | 35.327 | 0.31% |
Aug 06, 2025 | 35.219 | 35.219 | 35.219 | 35.219 | -0.44% |
Aug 05, 2025 | 35.373 | 35.373 | 35.373 | 35.373 | 0.36% |
Aug 04, 2025 | 35.247 | 35.247 | 35.247 | 35.247 | -0.10% |
Aug 01, 2025 | 35.283 | 35.283 | 35.283 | 35.283 | -1.52% |
Jul 31, 2025 | 35.826 | 35.826 | 35.826 | 35.826 | -0.72% |
Jul 30, 2025 | 36.087 | 36.087 | 36.087 | 36.087 | 0.10% |
Jul 29, 2025 | 36.051 | 36.051 | 36.051 | 36.051 | -0.08% |
Jul 28, 2025 | 36.080 | 36.080 | 36.080 | 36.080 | 0.30% |
Jul 25, 2025 | 35.971 | 35.971 | 35.971 | 35.971 | -0.34% |
Jul 24, 2025 | 36.091 | 36.091 | 36.091 | 36.091 | 0.42% |
Jul 23, 2025 | 35.941 | 35.941 | 35.941 | 35.941 | 0.78% |
Highest: 36.671 | Lowest: 35.219 | Difference: 1.452 | Average: 35.790 | Change %: 2.822 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review