Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 32.446 | 32.446 | 32.446 | 32.446 | -0.04% |
Jan 21, 2025 | 32.458 | 32.458 | 32.458 | 32.458 | 0.35% |
Jan 20, 2025 | 32.344 | 32.344 | 32.344 | 32.344 | 0.05% |
Jan 17, 2025 | 32.328 | 32.328 | 32.328 | 32.328 | 0.81% |
Jan 16, 2025 | 32.067 | 32.067 | 32.067 | 32.067 | 0.05% |
Jan 15, 2025 | 32.051 | 32.051 | 32.051 | 32.051 | 0.35% |
Jan 14, 2025 | 31.940 | 31.940 | 31.940 | 31.940 | -0.43% |
Jan 13, 2025 | 32.078 | 32.078 | 32.078 | 32.078 | -1.64% |
Jan 10, 2025 | 32.614 | 32.614 | 32.614 | 32.614 | 0.29% |
Jan 09, 2025 | 32.519 | 32.519 | 32.519 | 32.519 | -0.63% |
Jan 08, 2025 | 32.726 | 32.726 | 32.726 | 32.726 | -0.15% |
Jan 07, 2025 | 32.776 | 32.776 | 32.776 | 32.776 | 0.50% |
Jan 06, 2025 | 32.613 | 32.613 | 32.613 | 32.613 | -0.44% |
Jan 03, 2025 | 32.757 | 32.757 | 32.757 | 32.757 | 0.00% |
Jan 02, 2025 | 32.756 | 32.756 | 32.756 | 32.756 | 0.09% |
Dec 31, 2024 | 32.725 | 32.725 | 32.725 | 32.725 | 0.76% |
Dec 30, 2024 | 32.478 | 32.478 | 32.478 | 32.478 | 0.01% |
Dec 27, 2024 | 32.476 | 32.476 | 32.476 | 32.476 | -0.13% |
Dec 24, 2024 | 32.519 | 32.519 | 32.519 | 32.519 | -0.09% |
Dec 23, 2024 | 32.550 | 32.550 | 32.550 | 32.550 | 0.12% |
Highest: 32.776 | Lowest: 31.940 | Difference: 0.836 | Average: 32.461 | Change %: -0.202 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review