![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340R9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 1.413 | 1.413 | 1.413 | 1.413 | -0.11% |
Jun 20, 2024 | 1.414 | 1.414 | 1.414 | 1.414 | -0.12% |
Jun 19, 2024 | 1.416 | 1.416 | 1.416 | 1.416 | 0.75% |
Jun 18, 2024 | 1.405 | 1.405 | 1.405 | 1.405 | 1.17% |
Jun 14, 2024 | 1.389 | 1.389 | 1.389 | 1.389 | 0.33% |
Jun 13, 2024 | 1.385 | 1.385 | 1.385 | 1.385 | 0.00% |
Jun 12, 2024 | 1.384 | 1.384 | 1.384 | 1.384 | 0.33% |
Jun 11, 2024 | 1.380 | 1.380 | 1.380 | 1.380 | -0.38% |
Jun 10, 2024 | 1.385 | 1.385 | 1.385 | 1.385 | -0.22% |
Jun 07, 2024 | 1.388 | 1.388 | 1.388 | 1.388 | 0.12% |
Jun 06, 2024 | 1.387 | 1.387 | 1.387 | 1.387 | 0.35% |
Jun 05, 2024 | 1.382 | 1.382 | 1.382 | 1.382 | 0.00% |
Jun 04, 2024 | 1.382 | 1.382 | 1.382 | 1.382 | 0.17% |
Jun 03, 2024 | 1.379 | 1.379 | 1.379 | 1.379 | 0.00% |
May 31, 2024 | 1.379 | 1.379 | 1.379 | 1.379 | 0.07% |
May 30, 2024 | 1.378 | 1.378 | 1.378 | 1.378 | -0.46% |
May 28, 2024 | 1.384 | 1.384 | 1.384 | 1.384 | -0.23% |
May 27, 2024 | 1.388 | 1.388 | 1.388 | 1.388 | -0.09% |
May 24, 2024 | 1.389 | 1.389 | 1.389 | 1.389 | -0.48% |
May 23, 2024 | 1.395 | 1.395 | 1.395 | 1.395 | 0.24% |
Highest: 1.416 | Lowest: 1.378 | Difference: 0.038 | Average: 1.390 | Change %: 1.480 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review