
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 1.563 | 1.563 | 1.563 | 1.562 | 0.00% |
Jul 15, 2025 | 1.562 | 1.562 | 1.562 | 1.562 | 0.00% |
Jul 14, 2025 | 1.562 | 1.562 | 1.566 | 1.562 | -0.22% |
Jul 11, 2025 | 1.566 | 1.566 | 1.566 | 1.565 | 0.04% |
Jul 10, 2025 | 1.565 | 1.565 | 1.565 | 1.564 | 0.04% |
Jul 09, 2025 | 1.564 | 1.564 | 1.564 | 1.564 | -0.04% |
Jul 08, 2025 | 1.565 | 1.565 | 1.565 | 1.564 | 0.04% |
Jul 07, 2025 | 1.564 | 1.564 | 1.564 | 1.560 | 0.27% |
Jul 04, 2025 | 1.560 | 1.560 | 1.560 | 1.559 | 0.10% |
Jul 03, 2025 | 1.559 | 1.559 | 1.559 | 1.559 | 0.04% |
Jul 02, 2025 | 1.558 | 1.558 | 1.558 | 1.557 | 0.05% |
Jul 01, 2025 | 1.557 | 1.557 | 1.578 | 1.557 | -1.35% |
Jun 30, 2025 | 1.578 | 1.578 | 1.578 | 1.569 | 0.63% |
Jun 27, 2025 | 1.569 | 1.569 | 1.569 | 1.565 | 0.20% |
Jun 26, 2025 | 1.565 | 1.565 | 1.565 | 1.565 | 0.35% |
Jun 25, 2025 | 1.560 | 1.560 | 1.560 | 1.560 | 0.00% |
Jun 24, 2025 | 1.560 | 1.560 | 1.560 | 1.559 | 0.06% |
Jun 23, 2025 | 1.559 | 1.559 | 1.559 | 1.559 | 0.04% |
Jun 20, 2025 | 1.558 | 1.558 | 1.558 | 1.556 | 0.17% |
Jun 19, 2025 | 1.556 | 1.556 | 1.556 | 1.556 | 0.00% |
Jun 18, 2025 | 1.556 | 1.556 | 1.556 | 1.551 | 0.27% |
Jun 17, 2025 | 1.551 | 1.551 | 1.551 | 1.551 | -0.88% |
Highest: 1.578 | Lowest: 1.551 | Difference: 0.027 | Average: 1.562 | Change %: -0.166 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review