
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 1.880 | 1.880 | 1.880 | 1.880 | 0.10% |
Jun 05, 2025 | 1.878 | 1.878 | 1.878 | 1.878 | 0.53% |
Jun 04, 2025 | 1.868 | 1.868 | 1.868 | 1.853 | 0.79% |
Jun 03, 2025 | 1.853 | 1.853 | 1.858 | 1.853 | -0.28% |
Jun 02, 2025 | 1.858 | 1.858 | 1.858 | 1.858 | 0.08% |
May 30, 2025 | 1.857 | 1.857 | 1.857 | 1.857 | 0.08% |
May 29, 2025 | 1.855 | 1.855 | 1.855 | 1.843 | 0.68% |
May 28, 2025 | 1.843 | 1.843 | 1.843 | 1.835 | 0.42% |
May 27, 2025 | 1.835 | 1.835 | 1.836 | 1.820 | -0.04% |
May 26, 2025 | 1.836 | 1.836 | 1.836 | 1.820 | 0.88% |
May 23, 2025 | 1.820 | 1.820 | 1.820 | 1.813 | 0.40% |
May 22, 2025 | 1.813 | 1.813 | 1.816 | 1.813 | -0.21% |
May 21, 2025 | 1.816 | 1.816 | 1.816 | 1.802 | 0.81% |
May 20, 2025 | 1.802 | 1.802 | 1.802 | 1.801 | 0.07% |
May 19, 2025 | 1.801 | 1.801 | 1.806 | 1.801 | -0.31% |
May 16, 2025 | 1.806 | 1.806 | 1.814 | 1.806 | -0.41% |
May 15, 2025 | 1.814 | 1.814 | 1.817 | 1.814 | -0.20% |
May 14, 2025 | 1.817 | 1.817 | 1.817 | 1.812 | 0.29% |
May 13, 2025 | 1.812 | 1.812 | 1.815 | 1.812 | -0.18% |
May 12, 2025 | 1.815 | 1.815 | 1.815 | 1.812 | 0.20% |
May 09, 2025 | 1.812 | 1.812 | 1.812 | 1.812 | 0.76% |
May 08, 2025 | 1.798 | 1.798 | 1.798 | 1.798 | -0.16% |
Highest: 1.880 | Lowest: 1.798 | Difference: 0.082 | Average: 1.831 | Change %: 4.370 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review