Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 1.889 | 1.889 | 1.889 | 1.889 | 2.99% |
Sep 23, 2024 | 1.834 | 1.834 | 1.834 | 1.834 | 0.15% |
Sep 20, 2024 | 1.831 | 1.831 | 1.831 | 1.831 | 0.52% |
Sep 19, 2024 | 1.822 | 1.822 | 1.822 | 1.822 | 1.59% |
Sep 18, 2024 | 1.793 | 1.793 | 1.793 | 1.793 | -0.69% |
Sep 17, 2024 | 1.806 | 1.806 | 1.806 | 1.806 | 0.63% |
Sep 16, 2024 | 1.794 | 1.794 | 1.794 | 1.794 | 0.84% |
Sep 13, 2024 | 1.780 | 1.780 | 1.780 | 1.780 | 0.71% |
Sep 12, 2024 | 1.767 | 1.767 | 1.767 | 1.767 | 0.39% |
Sep 11, 2024 | 1.760 | 1.760 | 1.760 | 1.760 | -0.44% |
Sep 10, 2024 | 1.768 | 1.768 | 1.768 | 1.768 | 0.06% |
Sep 09, 2024 | 1.767 | 1.767 | 1.767 | 1.767 | -0.20% |
Sep 06, 2024 | 1.770 | 1.770 | 1.770 | 1.770 | -0.10% |
Sep 05, 2024 | 1.772 | 1.772 | 1.772 | 1.772 | 0.28% |
Sep 04, 2024 | 1.767 | 1.767 | 1.767 | 1.767 | -0.80% |
Sep 03, 2024 | 1.781 | 1.781 | 1.781 | 1.781 | -0.27% |
Sep 02, 2024 | 1.786 | 1.786 | 1.786 | 1.786 | -0.08% |
Aug 30, 2024 | 1.788 | 1.788 | 1.788 | 1.788 | 0.24% |
Aug 29, 2024 | 1.784 | 1.784 | 1.784 | 1.784 | 0.00% |
Aug 28, 2024 | 1.783 | 1.783 | 1.783 | 1.783 | 0.28% |
Aug 27, 2024 | 1.778 | 1.778 | 1.778 | 1.778 | -0.29% |
Highest: 1.889 | Lowest: 1.760 | Difference: 0.129 | Average: 1.792 | Change %: 5.916 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review