
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 28.015 | 28.015 | 28.015 | 28.015 | 1.49% |
Apr 22, 2025 | 27.604 | 27.604 | 27.604 | 27.604 | 0.47% |
Apr 17, 2025 | 27.475 | 27.475 | 27.475 | 27.475 | -0.29% |
Apr 16, 2025 | 27.554 | 27.554 | 27.554 | 27.554 | 0.41% |
Apr 15, 2025 | 27.442 | 27.442 | 27.442 | 27.442 | 2.00% |
Apr 14, 2025 | 26.903 | 26.903 | 26.903 | 26.903 | 2.56% |
Apr 11, 2025 | 26.231 | 26.231 | 26.231 | 26.231 | -0.52% |
Apr 10, 2025 | 26.368 | 26.368 | 26.368 | 26.368 | 3.91% |
Apr 09, 2025 | 25.376 | 25.376 | 25.376 | 25.376 | -2.44% |
Apr 08, 2025 | 26.010 | 26.010 | 26.010 | 26.010 | 2.37% |
Apr 07, 2025 | 25.409 | 25.409 | 25.409 | 25.409 | -4.23% |
Apr 04, 2025 | 26.532 | 26.532 | 26.532 | 26.532 | -5.62% |
Apr 03, 2025 | 28.112 | 28.112 | 29.003 | 28.112 | -3.07% |
Apr 02, 2025 | 29.003 | 29.003 | 29.076 | 29.003 | -0.25% |
Apr 01, 2025 | 29.076 | 29.076 | 29.076 | 29.076 | 1.04% |
Mar 31, 2025 | 28.778 | 28.778 | 28.778 | 28.778 | -1.63% |
Mar 28, 2025 | 29.255 | 29.255 | 29.255 | 29.255 | -0.80% |
Mar 27, 2025 | 29.490 | 29.490 | 29.490 | 29.490 | 0.04% |
Mar 26, 2025 | 29.479 | 29.479 | 29.479 | 29.479 | -0.72% |
Highest: 29.490 | Lowest: 25.376 | Difference: 4.114 | Average: 27.585 | Change %: -5.654 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review