
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 32.645 | 32.645 | 32.645 | 32.645 | 1.04% |
Mar 31, 2025 | 32.309 | 32.309 | 32.309 | 32.309 | -1.62% |
Mar 28, 2025 | 32.840 | 32.840 | 32.840 | 32.840 | -0.79% |
Mar 27, 2025 | 33.103 | 33.103 | 33.103 | 33.103 | 0.04% |
Mar 26, 2025 | 33.089 | 33.089 | 33.089 | 33.089 | -0.72% |
Mar 25, 2025 | 33.329 | 33.329 | 33.329 | 33.329 | 0.86% |
Mar 24, 2025 | 33.044 | 33.044 | 33.044 | 33.044 | -0.01% |
Mar 21, 2025 | 33.047 | 33.047 | 33.047 | 33.047 | -0.33% |
Mar 20, 2025 | 33.158 | 33.158 | 33.158 | 33.158 | -1.01% |
Mar 19, 2025 | 33.495 | 33.495 | 33.495 | 33.495 | 0.38% |
Mar 18, 2025 | 33.368 | 33.368 | 33.368 | 33.368 | 0.93% |
Mar 17, 2025 | 33.060 | 33.060 | 33.060 | 33.060 | 0.86% |
Mar 14, 2025 | 32.777 | 32.777 | 32.777 | 32.777 | 1.39% |
Mar 13, 2025 | 32.327 | 32.327 | 32.327 | 32.327 | -0.61% |
Mar 12, 2025 | 32.524 | 32.524 | 32.524 | 32.524 | 1.33% |
Mar 11, 2025 | 32.096 | 32.096 | 32.096 | 32.096 | -1.19% |
Mar 10, 2025 | 32.481 | 32.481 | 32.481 | 32.481 | -0.85% |
Mar 07, 2025 | 32.758 | 32.758 | 32.758 | 32.758 | -0.34% |
Mar 06, 2025 | 32.871 | 32.871 | 32.871 | 32.871 | 0.54% |
Mar 05, 2025 | 32.693 | 32.693 | 32.693 | 32.693 | 1.78% |
Mar 04, 2025 | 32.120 | 32.120 | 32.120 | 32.120 | -3.05% |
Mar 03, 2025 | 33.130 | 33.130 | 33.130 | 33.130 | 0.84% |
Highest: 33.495 | Lowest: 32.096 | Difference: 1.399 | Average: 32.830 | Change %: -0.636 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review