
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 31.759 | 31.759 | 31.759 | 31.759 | 0.90% |
Apr 23, 2025 | 31.475 | 31.475 | 31.475 | 31.475 | 1.49% |
Apr 22, 2025 | 31.013 | 31.013 | 31.013 | 31.013 | 0.49% |
Apr 17, 2025 | 30.863 | 30.863 | 30.863 | 30.863 | -0.28% |
Apr 16, 2025 | 30.950 | 30.950 | 30.950 | 30.950 | 0.41% |
Apr 15, 2025 | 30.824 | 30.824 | 30.824 | 30.824 | 2.01% |
Apr 14, 2025 | 30.218 | 30.218 | 30.218 | 30.218 | 2.57% |
Apr 11, 2025 | 29.461 | 29.461 | 29.461 | 29.461 | -0.52% |
Apr 10, 2025 | 29.614 | 29.614 | 29.614 | 29.614 | 3.92% |
Apr 09, 2025 | 28.498 | 28.498 | 28.498 | 28.498 | -2.44% |
Apr 08, 2025 | 29.210 | 29.210 | 29.210 | 29.210 | 2.37% |
Apr 07, 2025 | 28.534 | 28.534 | 28.534 | 28.534 | -4.22% |
Apr 04, 2025 | 29.792 | 29.792 | 29.792 | 29.792 | -5.62% |
Apr 03, 2025 | 31.565 | 31.565 | 32.564 | 31.565 | -3.07% |
Apr 02, 2025 | 32.564 | 32.564 | 32.645 | 32.564 | -0.25% |
Apr 01, 2025 | 32.645 | 32.645 | 32.645 | 32.645 | 1.04% |
Mar 31, 2025 | 32.309 | 32.309 | 32.309 | 32.309 | -1.62% |
Mar 28, 2025 | 32.840 | 32.840 | 32.840 | 32.840 | -0.79% |
Mar 27, 2025 | 33.103 | 33.103 | 33.103 | 33.103 | 0.04% |
Mar 26, 2025 | 33.089 | 33.089 | 33.089 | 33.089 | -0.72% |
Highest: 33.103 | Lowest: 28.498 | Difference: 4.605 | Average: 31.016 | Change %: -4.711 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review