Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 29.367 | 29.367 | 29.367 | 29.367 | 0.35% |
May 08, 2024 | 29.265 | 29.265 | 29.265 | 29.265 | -0.24% |
May 07, 2024 | 29.336 | 29.336 | 29.336 | 29.336 | 0.74% |
May 06, 2024 | 29.120 | 29.120 | 29.120 | 29.120 | 0.89% |
May 03, 2024 | 28.863 | 28.863 | 28.863 | 28.863 | -0.17% |
May 02, 2024 | 28.911 | 28.911 | 28.911 | 28.911 | -0.01% |
Apr 30, 2024 | 28.914 | 28.914 | 28.914 | 28.914 | -1.27% |
Apr 29, 2024 | 29.287 | 29.287 | 29.287 | 29.287 | 0.44% |
Apr 26, 2024 | 29.160 | 29.160 | 29.160 | 29.160 | 0.23% |
Apr 24, 2024 | 29.093 | 29.093 | 29.093 | 29.093 | -0.19% |
Apr 23, 2024 | 29.147 | 29.147 | 29.147 | 29.147 | 1.57% |
Apr 22, 2024 | 28.696 | 28.696 | 28.696 | 28.696 | -2.28% |
May 09, 2024 | 29.367 | 29.367 | 29.367 | 29.367 | 0.35% |
May 08, 2024 | 29.265 | 29.265 | 29.265 | 29.265 | -0.24% |
May 07, 2024 | 29.336 | 29.336 | 29.336 | 29.336 | 0.74% |
May 06, 2024 | 29.120 | 29.120 | 29.120 | 29.120 | 0.89% |
May 03, 2024 | 28.863 | 28.863 | 28.863 | 28.863 | -0.17% |
May 02, 2024 | 28.911 | 28.911 | 28.911 | 28.911 | -0.01% |
Apr 30, 2024 | 28.914 | 28.914 | 28.914 | 28.914 | -1.27% |
Apr 29, 2024 | 29.287 | 29.287 | 29.287 | 29.287 | 0.44% |
Apr 26, 2024 | 29.160 | 29.160 | 29.160 | 29.160 | 0.23% |
Apr 24, 2024 | 29.093 | 29.093 | 29.093 | 29.093 | -0.19% |
Apr 23, 2024 | 29.147 | 29.147 | 29.147 | 29.147 | 1.57% |
Apr 22, 2024 | 28.696 | 28.696 | 28.696 | 28.696 | 0.66% |
Apr 19, 2024 | 28.508 | 28.508 | 28.508 | 28.508 | 0.01% |
Apr 18, 2024 | 28.504 | 28.504 | 28.504 | 28.504 | 0.62% |
Apr 17, 2024 | 28.327 | 28.327 | 28.327 | 28.327 | 0.47% |
Apr 16, 2024 | 28.195 | 28.195 | 28.195 | 28.195 | -1.43% |
Apr 15, 2024 | 28.605 | 28.605 | 28.605 | 28.605 | 0.34% |
Apr 12, 2024 | 28.509 | 28.509 | 28.509 | 28.509 | 0.07% |
Highest: 29.367 | Lowest: 28.195 | Difference: 1.172 | Average: 28.966 | Change %: 3.078 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review