Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 29.478 | 29.478 | 29.478 | 29.478 | 0.08% |
Dec 19, 2024 | 29.455 | 29.455 | 29.455 | 29.455 | -1.63% |
Dec 18, 2024 | 29.944 | 29.944 | 29.944 | 29.944 | 0.25% |
Dec 17, 2024 | 29.868 | 29.868 | 29.868 | 29.868 | -1.00% |
Dec 16, 2024 | 30.169 | 30.169 | 30.169 | 30.169 | -0.37% |
Dec 13, 2024 | 30.281 | 30.281 | 30.281 | 30.281 | 0.05% |
Dec 12, 2024 | 30.266 | 30.266 | 30.266 | 30.266 | 0.20% |
Dec 11, 2024 | 30.206 | 30.206 | 30.206 | 30.206 | 0.53% |
Dec 10, 2024 | 30.048 | 30.048 | 30.048 | 30.048 | -0.05% |
Dec 09, 2024 | 30.063 | 30.063 | 30.063 | 30.063 | -0.25% |
Dec 06, 2024 | 30.137 | 30.137 | 30.137 | 30.137 | 0.33% |
Dec 05, 2024 | 30.037 | 30.037 | 30.037 | 30.037 | 1.38% |
Dec 04, 2024 | 29.629 | 29.629 | 29.629 | 29.629 | 0.86% |
Dec 03, 2024 | 29.375 | 29.375 | 29.375 | 29.375 | 0.76% |
Dec 02, 2024 | 29.152 | 29.152 | 29.152 | 29.152 | 0.07% |
Nov 29, 2024 | 29.131 | 29.131 | 29.131 | 29.131 | 0.40% |
Nov 28, 2024 | 29.014 | 29.014 | 29.014 | 29.014 | 0.48% |
Nov 27, 2024 | 28.876 | 28.876 | 28.876 | 28.876 | -0.09% |
Nov 26, 2024 | 28.901 | 28.901 | 28.901 | 28.901 | -0.72% |
Nov 25, 2024 | 29.110 | 29.110 | 29.110 | 29.110 | 0.01% |
Highest: 30.281 | Lowest: 28.876 | Difference: 1.405 | Average: 29.657 | Change %: 1.275 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review