
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 35.876 | 35.876 | 35.876 | 35.876 | 0.06% |
Jul 25, 2025 | 35.855 | 35.855 | 35.855 | 35.855 | 0.22% |
Jul 24, 2025 | 35.777 | 35.777 | 35.777 | 35.777 | -0.23% |
Jul 23, 2025 | 35.861 | 35.861 | 35.861 | 35.861 | 1.13% |
Jul 22, 2025 | 35.459 | 35.459 | 35.459 | 35.459 | -0.03% |
Jul 21, 2025 | 35.470 | 35.470 | 35.470 | 35.470 | -0.06% |
Jul 18, 2025 | 35.490 | 35.490 | 35.490 | 35.490 | 0.51% |
Jul 17, 2025 | 35.310 | 35.310 | 35.310 | 35.310 | 0.78% |
Jul 16, 2025 | 35.037 | 35.037 | 35.037 | 35.037 | -0.34% |
Jul 15, 2025 | 35.157 | 35.157 | 35.157 | 35.157 | -0.52% |
Jul 14, 2025 | 35.341 | 35.341 | 35.341 | 35.341 | 0.14% |
Jul 11, 2025 | 35.291 | 35.291 | 35.291 | 35.291 | -0.88% |
Jul 10, 2025 | 35.606 | 35.606 | 35.606 | 35.606 | -0.40% |
Jul 09, 2025 | 35.748 | 35.748 | 35.748 | 35.326 | 1.19% |
Jul 08, 2025 | 35.326 | 35.326 | 35.326 | 35.326 | 0.58% |
Jul 07, 2025 | 35.123 | 35.123 | 35.123 | 35.123 | 0.56% |
Jul 04, 2025 | 34.926 | 34.926 | 34.926 | 34.926 | -0.60% |
Jul 03, 2025 | 35.138 | 35.138 | 35.138 | 34.982 | 0.45% |
Jul 02, 2025 | 34.982 | 34.982 | 34.982 | 34.832 | 0.43% |
Jul 01, 2025 | 34.832 | 34.832 | 34.832 | 34.832 | -0.46% |
Jun 30, 2025 | 34.994 | 34.994 | 34.994 | 34.994 | 0.23% |
Highest: 35.876 | Lowest: 34.832 | Difference: 1.044 | Average: 35.362 | Change %: 2.761 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review