
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 35.157 | 35.157 | 35.157 | 35.157 | -0.52% |
Jul 14, 2025 | 35.341 | 35.341 | 35.341 | 35.341 | 0.14% |
Jul 11, 2025 | 35.291 | 35.291 | 35.291 | 35.291 | -0.88% |
Jul 10, 2025 | 35.606 | 35.606 | 35.606 | 35.606 | -0.40% |
Jul 09, 2025 | 35.748 | 35.748 | 35.748 | 35.326 | 1.19% |
Jul 08, 2025 | 35.326 | 35.326 | 35.326 | 35.326 | 0.58% |
Jul 07, 2025 | 35.123 | 35.123 | 35.123 | 35.123 | 0.56% |
Jul 04, 2025 | 34.926 | 34.926 | 34.926 | 34.926 | -0.60% |
Jul 03, 2025 | 35.138 | 35.138 | 35.138 | 34.982 | 0.45% |
Jul 02, 2025 | 34.982 | 34.982 | 34.982 | 34.832 | 0.43% |
Jul 01, 2025 | 34.832 | 34.832 | 34.832 | 34.832 | -0.46% |
Jun 30, 2025 | 34.994 | 34.994 | 34.994 | 34.994 | 0.23% |
Jun 27, 2025 | 34.912 | 34.912 | 34.912 | 34.912 | 0.80% |
Jun 26, 2025 | 34.634 | 34.634 | 34.634 | 34.634 | 0.32% |
Jun 25, 2025 | 34.522 | 34.522 | 34.522 | 34.522 | -0.35% |
Jun 24, 2025 | 34.644 | 34.644 | 34.644 | 34.644 | 1.51% |
Jun 23, 2025 | 34.128 | 34.128 | 34.128 | 34.128 | -0.72% |
Jun 20, 2025 | 34.376 | 34.376 | 34.376 | 34.376 | 0.70% |
Jun 19, 2025 | 34.137 | 34.137 | 34.137 | 34.137 | -1.15% |
Jun 18, 2025 | 34.534 | 34.534 | 34.534 | 34.534 | 0.11% |
Jun 17, 2025 | 34.495 | 34.495 | 34.495 | 34.495 | -1.05% |
Highest: 35.748 | Lowest: 34.128 | Difference: 1.620 | Average: 34.897 | Change %: 0.846 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review