
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 18.729 | 18.729 | 18.729 | 18.729 | 1.48% |
Apr 22, 2025 | 18.455 | 18.455 | 18.455 | 18.455 | 0.47% |
Apr 17, 2025 | 18.369 | 18.369 | 18.369 | 18.369 | -0.28% |
Apr 16, 2025 | 18.421 | 18.421 | 18.421 | 18.421 | 0.41% |
Apr 15, 2025 | 18.346 | 18.346 | 18.346 | 18.346 | 2.00% |
Apr 14, 2025 | 17.986 | 17.986 | 17.986 | 17.986 | 2.56% |
Apr 11, 2025 | 17.537 | 17.537 | 17.537 | 17.537 | -0.52% |
Apr 10, 2025 | 17.628 | 17.628 | 17.628 | 17.628 | 3.91% |
Apr 09, 2025 | 16.965 | 16.965 | 16.965 | 16.965 | -2.44% |
Apr 08, 2025 | 17.389 | 17.389 | 17.389 | 17.389 | 2.37% |
Apr 07, 2025 | 16.987 | 16.987 | 16.987 | 16.987 | -4.23% |
Apr 04, 2025 | 17.738 | 17.738 | 17.738 | 17.738 | -5.62% |
Apr 03, 2025 | 18.794 | 18.794 | 19.390 | 18.794 | -3.07% |
Apr 02, 2025 | 19.390 | 19.390 | 19.439 | 19.390 | -0.25% |
Apr 01, 2025 | 19.439 | 19.439 | 19.439 | 19.439 | 1.04% |
Mar 31, 2025 | 19.239 | 19.239 | 19.239 | 19.239 | -1.63% |
Mar 28, 2025 | 19.558 | 19.558 | 19.558 | 19.558 | -0.80% |
Mar 27, 2025 | 19.716 | 19.716 | 19.716 | 19.716 | 0.04% |
Mar 26, 2025 | 19.708 | 19.708 | 19.708 | 19.708 | -0.73% |
Mar 25, 2025 | 19.852 | 19.852 | 19.852 | 19.852 | 0.86% |
Highest: 19.852 | Lowest: 16.965 | Difference: 2.887 | Average: 18.512 | Change %: -4.842 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review